| Nov 11 2016 |
19560 |
490.78 |
| Nov 04 2016 |
19605 |
490.78 |
| Oct 28 2016 |
19565 |
490.78 |
| Oct 21 2016 |
19680 |
490.78 |
| Oct 14 2016 |
19604 |
490.78 |
| Oct 07 2016 |
19467 |
490.78 |
| Sep 30 2016 |
22240 |
516.17 |
| Sep 23 2016 |
21832 |
516.17 |
| Sep 16 2016 |
21434 |
516.17 |
| Sep 09 2016 |
21190 |
516.17 |
| Sep 02 2016 |
21114 |
516.17 |
| Aug 26 2016 |
21141 |
516.17 |
| Aug 19 2016 |
20727 |
516.17 |
| Aug 12 2016 |
20713 |
516.17 |
| Aug 05 2016 |
20732 |
516.17 |
| Jul 29 2016 |
20734 |
516.17 |
| Jul 22 2016 |
20709 |
516.17 |
| Jun 28 2016 |
20711 |
516.17 |
| Jun 21 2016 |
20773 |
516.17 |
| Jun 14 2016 |
20773 |
516.17 |
| Jun 07 2016 |
20775 |
516.17 |
| May 31 2016 |
20783 |
516.17 |
| May 24 2016 |
20783 |
516.17 |
| May 17 2016 |
20766 |
516.17 |
| May 10 2016 |
20767 |
516.17 |
| May 03 2016 |
20774 |
516.17 |
| Apr 26 2016 |
20768 |
516.17 |
| Apr 19 2016 |
20736 |
516.17 |
| Apr 12 2016 |
20780 |
516.17 |
| Apr 05 2016 |
20780 |
516.17 |
| Mar 29 2016 |
20780 |
516.17 |
| Mar 22 2016 |
20768 |
516.17 |
| Mar 15 2016 |
20766 |
516.17 |
| Mar 08 2016 |
20787 |
516.17 |
| Mar 01 2016 |
20784 |
516.17 |
| Feb 23 2016 |
20779 |
516.17 |
| Feb 16 2016 |
20709 |
516.17 |
| Feb 09 2016 |
20709 |
516.17 |
| Feb 02 2016 |
20651 |
516.17 |
| Jan 26 2016 |
20688 |
516.17 |
| Jan 19 2016 |
20697 |
516.17 |
| Jan 12 2016 |
20253 |
516.17 |
| Jan 05 2016 |
18207 |
492.07 |
| Dec 29 2015 |
18224 |
492.07 |
| Dec 22 2015 |
18059 |
492.07 |
| Dec 15 2015 |
17964 |
492.07 |
| Dec 08 2015 |
17560 |
485.9 |
| Dec 01 2015 |
17588 |
485.9 |
| Nov 24 2015 |
17448 |
485.9 |
| Nov 17 2015 |
17125 |
485.9 |
| Nov 10 2015 |
16820 |
483.24 |
| Nov 03 2015 |
16841 |
483.24 |
| Oct 27 2015 |
16819 |
483.24 |
| Oct 20 2015 |
16755 |
483.24 |
| Oct 13 2015 |
15181 |
473.79 |
| Oct 06 2015 |
15183 |
473.79 |
| Sep 29 2015 |
14474 |
466.3 |
| Sep 22 2015 |
10205 |
466.3 |
| Sep 15 2015 |
23915 |
466.3 |
| Sep 14 2015 |
14001 |
466.3 |
| Sep 07 2015 |
13997 |
466.3 |
| Aug 31 2015 |
14000 |
466.3 |
| Aug 24 2015 |
13921 |
466.3 |
| Aug 17 2015 |
13942 |
466.3 |
| Aug 10 2015 |
13955 |
466.3 |
| Aug 03 2015 |
13955 |
466.3 |
| Jul 27 2015 |
13955 |
466.3 |
| Jul 20 2015 |
13954 |
466.3 |
| Jul 13 2015 |
13954 |
466.3 |
| Jul 06 2015 |
13954 |
466.3 |
| Jun 29 2015 |
13954 |
466.3 |
| Jun 22 2015 |
13954 |
466.3 |
| Jun 15 2015 |
13954 |
466.3 |
| Jun 08 2015 |
14056 |
466.3 |
| Jun 01 2015 |
14056 |
466.3 |
| May 25 2015 |
14056 |
466.3 |
| May 18 2015 |
14056 |
466.3 |
| May 11 2015 |
14056 |
466.3 |
| May 04 2015 |
14056 |
466.3 |
| Apr 27 2015 |
14042 |
466.3 |
| Apr 20 2015 |
14030 |
466.3 |
| Apr 13 2015 |
14030 |
466.3 |
| Apr 06 2015 |
14053 |
466.3 |
| Mar 30 2015 |
14053 |
466.3 |
| Mar 23 2015 |
14069 |
466.3 |
| Mar 16 2015 |
14062 |
466.3 |
| Mar 09 2015 |
14061 |
466.3 |
| Mar 02 2015 |
14047 |
466.3 |
| Feb 23 2015 |
13945 |
466.3 |
| Feb 16 2015 |
13927 |
466.3 |
| Feb 09 2015 |
13938 |
466.3 |
| Feb 02 2015 |
13946 |
466.3 |
| Jan 26 2015 |
13934 |
466.3 |
| Jan 19 2015 |
13915 |
466.3 |
| Jan 12 2015 |
14442 |
472.62 |
| Jan 05 2015 |
17005 |
495.43 |
| Dec 29 2014 |
16994 |
495.43 |
| Dec 22 2014 |
17047 |
495.43 |
| Dec 15 2014 |
18150 |
508.94 |
| Dec 08 2014 |
18318 |
508.94 |
| Dec 01 2014 |
18422 |
508.94 |
| Nov 24 2014 |
18439 |
508.94 |
| Nov 17 2014 |
20772 |
530.44 |
| Nov 10 2014 |
18750 |
509.04 |
| Nov 03 2014 |
20428 |
526.2 |
| Oct 27 2014 |
20434 |
526.2 |
| Oct 20 2014 |
14529 |
468.2 |
| Oct 13 2014 |
14432 |
468.2 |
