| Oct 28 2021 |
2866 |
372.3 |
| Oct 21 2021 |
2970 |
372.3 |
| Oct 14 2021 |
3276 |
381.33 |
| Oct 07 2021 |
4235 |
375.58 |
| Sep 30 2021 |
4208 |
373.02 |
| Sep 23 2021 |
4291 |
373.02 |
| Sep 16 2021 |
4377 |
373.02 |
| Sep 09 2021 |
4431 |
373.02 |
| Sep 02 2021 |
4499 |
373.02 |
| Aug 26 2021 |
4497 |
373.02 |
| Aug 19 2021 |
4504 |
373.02 |
| Aug 12 2021 |
4514 |
373.02 |
| Aug 05 2021 |
4523 |
373.02 |
| Jul 29 2021 |
4528 |
373.02 |
| Jun 03 2021 |
4112 |
373.02 |
| Oct 30 2020 |
5216 |
372.3 |
| Oct 23 2020 |
5567 |
372.3 |
| Oct 16 2020 |
6266 |
381.33 |
| Oct 09 2020 |
6209 |
375.58 |
| Oct 02 2020 |
6249 |
373.02 |
| Sep 25 2020 |
6372 |
373.02 |
| Sep 18 2020 |
6533 |
373.02 |
| Sep 11 2020 |
6601 |
373.02 |
| Sep 04 2020 |
6687 |
373.02 |
| Aug 28 2020 |
6733 |
373.02 |
| Aug 21 2020 |
6769 |
373.02 |
| Aug 14 2020 |
6774 |
373.02 |
| Aug 07 2020 |
6836 |
373.02 |
| Jul 31 2020 |
6867 |
373.02 |
| Jul 24 2020 |
6867 |
373.02 |
| Jul 17 2020 |
6879 |
373.02 |
| Jul 10 2020 |
6901 |
373.02 |
| Jul 03 2020 |
6925 |
373.02 |
| Jun 26 2020 |
6925 |
373.02 |
| Jun 19 2020 |
6925 |
373.02 |
| Jun 12 2020 |
6926 |
373.02 |
| Jun 05 2020 |
6939 |
373.02 |
| May 29 2020 |
6952 |
373.02 |
| May 22 2020 |
6965 |
373.02 |
| May 15 2020 |
6965 |
373.02 |
| May 08 2020 |
6964 |
373.02 |
| May 01 2020 |
6971 |
373.02 |
| Apr 24 2020 |
6996 |
373.02 |
| Apr 17 2020 |
6996 |
373.02 |
| Apr 10 2020 |
6996 |
373.02 |
| Apr 03 2020 |
6996 |
373.02 |
| Mar 27 2020 |
6996 |
373.02 |
| Mar 20 2020 |
7001 |
373.02 |
| Mar 13 2020 |
7001 |
373.02 |
| Mar 06 2020 |
7001 |
373.02 |
| Feb 28 2020 |
7004 |
373.02 |
| Feb 21 2020 |
7031 |
373.02 |
| Feb 14 2020 |
7036 |
373.02 |
| Feb 07 2020 |
7044 |
373.02 |
| Jan 31 2020 |
7066 |
373.02 |
| Jan 24 2020 |
6779 |
373.02 |
| Jan 17 2020 |
6802 |
373.02 |
| Jan 10 2020 |
7238 |
373.02 |
| Jan 03 2020 |
7198 |
373.02 |
| Dec 27 2019 |
7204 |
373.02 |
| Dec 20 2019 |
7216 |
373.02 |
| Dec 13 2019 |
7245 |
373.02 |
| Dec 06 2019 |
7070 |
373.02 |
| Nov 29 2019 |
7205 |
373.02 |
| Nov 22 2019 |
7242 |
373.02 |
| Nov 15 2019 |
7259 |
373.02 |
| Nov 08 2019 |
7280 |
372.5 |
| Nov 01 2019 |
7740 |
378.94 |
| Oct 25 2019 |
6759 |
366.32 |
| Oct 18 2019 |
6522 |
364.96 |
| Oct 11 2019 |
5913 |
354.11 |
| Oct 04 2019 |
5578 |
348.05 |
| Sep 27 2019 |
5570 |
348.05 |
| Sep 20 2019 |
5486 |
348.05 |
| Sep 13 2019 |
5504 |
348.05 |
| Sep 06 2019 |
5348 |
348.05 |
| Aug 30 2019 |
5381 |
348.05 |
| Aug 23 2019 |
5409 |
348.05 |
| Aug 16 2019 |
5373 |
348.05 |
| Aug 09 2019 |
5373 |
348.05 |
| Aug 02 2019 |
5374 |
348.05 |
| Jul 26 2019 |
5374 |
348.05 |
| Jul 19 2019 |
5383 |
348.05 |
| Jul 12 2019 |
5396 |
348.05 |
| Jul 05 2019 |
5401 |
348.05 |
| Jun 28 2019 |
5409 |
348.05 |
| Jun 21 2019 |
5415 |
348.05 |
| Jun 14 2019 |
5408 |
348.05 |
| Jun 07 2019 |
5405 |
348.05 |
| May 31 2019 |
5417 |
348.05 |
| May 24 2019 |
5422 |
348.05 |
| May 17 2019 |
5435 |
348.05 |
| May 10 2019 |
5433 |
348.05 |
| May 03 2019 |
5441 |
348.05 |
| Apr 26 2019 |
5440 |
348.05 |
| Apr 19 2019 |
5441 |
348.05 |
| Apr 12 2019 |
5443 |
348.05 |
| Apr 05 2019 |
5443 |
348.05 |
| Mar 29 2019 |
5443 |
348.05 |
| Mar 22 2019 |
5441 |
348.05 |
| Mar 15 2019 |
5450 |
348.05 |
| Mar 08 2019 |
5436 |
348.05 |
| Mar 01 2019 |
5436 |
348.05 |
| Feb 22 2019 |
5434 |
348.05 |
| Feb 15 2019 |
5441 |
348.05 |
| Feb 08 2019 |
5426 |
348.05 |
| Feb 01 2019 |
5443 |
348.05 |
| Jan 25 2019 |
5443 |
348.05 |
| Jan 18 2019 |
5193 |
348.05 |
| Jan 11 2019 |
5545 |
348.05 |
| Jan 04 2019 |
5584 |
348.05 |
| Dec 28 2018 |
5596 |
348.05 |
| Dec 21 2018 |
5549 |
348.05 |
| Dec 14 2018 |
5521 |
348.05 |
| Dec 07 2018 |
5587 |
348.05 |
| Nov 30 2018 |
5658 |
348.05 |
| Nov 23 2018 |
5686 |
348.05 |
| Nov 16 2018 |
5760 |
348.05 |
| Nov 09 2018 |
5697 |
348.05 |
| Nov 02 2018 |
5722 |
348.05 |
| Oct 26 2018 |
5682 |
349.75 |
| Oct 19 2018 |
5608 |
348.15 |
| Oct 12 2018 |
6197 |
357.43 |
| Oct 05 2018 |
6879 |
369.89 |
| Sep 28 2018 |
6881 |
369.89 |
| Sep 21 2018 |
6923 |
369.89 |
| Sep 14 2018 |
6848 |
369.89 |
| Sep 07 2018 |
6853 |
369.89 |
| Aug 31 2018 |
6794 |
369.89 |
| Aug 24 2018 |
6766 |
369.89 |
| Aug 17 2018 |
6762 |
369.89 |
| Aug 10 2018 |
6765 |
369.89 |
| Aug 03 2018 |
6779 |
369.89 |
| Jul 27 2018 |
6787 |
369.89 |
| Jul 20 2018 |
6789 |
369.89 |
| Jul 13 2018 |
6787 |
369.89 |
| Jul 06 2018 |
6778 |
369.89 |
| Jun 29 2018 |
6821 |
369.89 |
| Jun 22 2018 |
6821 |
369.89 |
| Jun 15 2018 |
6834 |
369.89 |
| Jun 08 2018 |
6847 |
369.89 |
| Jun 01 2018 |
6838 |
369.89 |
| May 25 2018 |
6847 |
369.89 |
| May 18 2018 |
6843 |
369.89 |
| May 11 2018 |
6855 |
369.89 |
| May 04 2018 |
6894 |
369.89 |
| Apr 27 2018 |
6890 |
369.89 |
| Apr 20 2018 |
6911 |
369.89 |
| Apr 13 2018 |
6907 |
369.89 |
| Apr 06 2018 |
6907 |
369.89 |
| Mar 30 2018 |
6906 |
369.89 |
| Mar 23 2018 |
6906 |
369.89 |
| Mar 16 2018 |
6903 |
369.89 |
| Mar 09 2018 |
6903 |
369.89 |
| Mar 02 2018 |
6903 |
369.89 |
| Feb 23 2018 |
6902 |
369.89 |
| Feb 16 2018 |
6912 |
369.89 |
| Feb 09 2018 |
6906 |
369.89 |
| Feb 02 2018 |
6921 |
369.89 |
| Jan 26 2018 |
6942 |
369.89 |
| Jan 19 2018 |
6927 |
369.89 |
| Jan 12 2018 |
6655 |
369.89 |
| Jan 05 2018 |
7564 |
379.32 |
| Dec 29 2017 |
7573 |
379.32 |
| Dec 22 2017 |
7861 |
383.14 |
| Dec 15 2017 |
7826 |
383.14 |
| Dec 08 2017 |
9541 |
402.61 |
| Dec 01 2017 |
10616 |
414.1 |
| Nov 24 2017 |
12033 |
428.11 |
| Nov 17 2017 |
11999 |
427.02 |
| Nov 10 2017 |
12646 |
430.43 |
| Nov 03 2017 |
12607 |
430.43 |
| Oct 27 2017 |
11989 |
425.3 |
| Oct 20 2017 |
12014 |
425.3 |
| Oct 13 2017 |
11118 |
418.12 |
| Oct 06 2017 |
11044 |
418.12 |
| Sep 29 2017 |
11047 |
418.12 |
| Sep 22 2017 |
11016 |
418.12 |
| Sep 15 2017 |
11036 |
418.12 |
| Sep 08 2017 |
10951 |
418.12 |
| Sep 01 2017 |
10972 |
418.12 |
| Aug 25 2017 |
10997 |
418.12 |
| Aug 18 2017 |
11016 |
418.12 |
| Aug 11 2017 |
10961 |
418.12 |
| Aug 04 2017 |
10983 |
418.12 |
| Jul 28 2017 |
10981 |
418.12 |
| Jul 21 2017 |
11003 |
418.12 |
| Jul 14 2017 |
11012 |
418.12 |
| Jul 07 2017 |
11008 |
418.12 |
| Jun 30 2017 |
11021 |
418.12 |
| Jun 23 2017 |
11017 |
418.12 |
| Jun 16 2017 |
11020 |
418.12 |
| Jun 09 2017 |
10990 |
418.12 |
| Jun 02 2017 |
10987 |
418.12 |
| May 26 2017 |
10866 |
418.12 |
| May 19 2017 |
10890 |
418.12 |
| May 12 2017 |
10846 |
418.12 |
| May 05 2017 |
10820 |
418.12 |
| Apr 28 2017 |
10806 |
418.12 |
| Apr 21 2017 |
10789 |
418.12 |
| Apr 14 2017 |
10801 |
418.12 |
| Apr 07 2017 |
10802 |
418.12 |
| Mar 31 2017 |
10802 |
418.12 |
| Mar 24 2017 |
10803 |
418.12 |
| Mar 17 2017 |
10789 |
418.12 |
| Mar 10 2017 |
10802 |
418.12 |
| Mar 03 2017 |
10802 |
418.12 |
| Feb 24 2017 |
10805 |
418.12 |
| Feb 17 2017 |
10820 |
418.12 |
| Feb 10 2017 |
10840 |
418.12 |
| Feb 03 2017 |
10831 |
418.12 |
| Jan 27 2017 |
10847 |
418.12 |
| Jan 20 2017 |
10864 |
418.12 |
| Jan 13 2017 |
10878 |
418.12 |
| Jan 06 2017 |
11059 |
418.12 |
| Dec 30 2016 |
11125 |
418.12 |
| Dec 23 2016 |
11128 |
418.12 |
| Dec 16 2016 |
11175 |
418.12 |
| Dec 09 2016 |
11991 |
426.35 |
| Dec 02 2016 |
12196 |
426.35 |
| Nov 25 2016 |
12695 |
431.54 |
| Nov 18 2016 |
12549 |
429.39 |
| Nov 11 2016 |
12703 |
429.39 |
| Nov 04 2016 |
12686 |
429.39 |
| Oct 28 2016 |
13583 |
438.62 |
| Oct 21 2016 |
13669 |
438.62 |
| Oct 14 2016 |
14920 |
450.27 |
| Oct 07 2016 |
14513 |
447.33 |
| Sep 30 2016 |
13592 |
439.19 |
| Sep 23 2016 |
13354 |
439.19 |
| Sep 16 2016 |
13075 |
439.19 |
| Sep 09 2016 |
12973 |
439.19 |
| Sep 02 2016 |
12932 |
439.19 |
| Aug 26 2016 |
12957 |
439.19 |
| Aug 19 2016 |
12664 |
439.19 |
| Aug 12 2016 |
12653 |
439.19 |
| Aug 05 2016 |
12669 |
439.19 |
| Jul 29 2016 |
12670 |
439.19 |
| Jul 22 2016 |
12651 |
439.19 |
| Jun 28 2016 |
12652 |
439.19 |
| Jun 21 2016 |
12703 |
439.19 |
| Jun 14 2016 |
12703 |
439.19 |
| Jun 07 2016 |
12704 |
439.19 |
| May 31 2016 |
12709 |
439.19 |
| May 24 2016 |
12709 |
439.19 |
| May 17 2016 |
12696 |
439.19 |
| May 10 2016 |
12696 |
439.19 |
| May 03 2016 |
12697 |
439.19 |
| Apr 26 2016 |
12697 |
439.19 |
| Apr 19 2016 |
12685 |
439.19 |
| Apr 12 2016 |
12717 |
439.19 |
| Apr 05 2016 |
12717 |
439.19 |
| Mar 29 2016 |
12717 |
439.19 |
| Mar 22 2016 |
12710 |
439.19 |
| Mar 15 2016 |
12708 |
439.19 |
| Mar 08 2016 |
12719 |
439.19 |
| Mar 01 2016 |
12716 |
439.19 |
| Feb 23 2016 |
12710 |
439.19 |
| Feb 16 2016 |
12663 |
439.19 |
| Feb 09 2016 |
12663 |
439.19 |
| Feb 02 2016 |
12610 |
439.19 |
| Jan 26 2016 |
12637 |
439.19 |
| Jan 19 2016 |
12648 |
439.19 |
| Jan 12 2016 |
12252 |
439.19 |
| Jan 05 2016 |
12585 |
439.19 |
| Dec 29 2015 |
12600 |
439.19 |
| Dec 22 2015 |
12474 |
439.19 |
| Dec 15 2015 |
12400 |
439.19 |
| Dec 08 2015 |
12591 |
439.19 |
| Dec 01 2015 |
12556 |
439.19 |
| Nov 24 2015 |
12473 |
439.19 |
| Nov 17 2015 |
12195 |
439.19 |
| Nov 10 2015 |
11258 |
430.72 |
| Nov 03 2015 |
11276 |
430.72 |
| Oct 27 2015 |
11140 |
429.21 |
| Oct 20 2015 |
10649 |
425.73 |
| Oct 13 2015 |
10241 |
425.73 |
| Oct 06 2015 |
10449 |
427.76 |
| Sep 29 2015 |
10788 |
430.39 |
| Sep 22 2015 |
16703 |
430.39 |
| Sep 15 2015 |
18449 |
430.39 |
| Sep 14 2015 |
10671 |
432.39 |
| Sep 07 2015 |
10681 |
432.39 |
| Aug 31 2015 |
10672 |
432.39 |
| Aug 24 2015 |
10610 |
432.39 |
| Aug 17 2015 |
10625 |
432.39 |
| Aug 10 2015 |
10633 |
432.39 |
| Aug 03 2015 |
10633 |
432.39 |
| Jul 27 2015 |
10633 |
432.39 |
| Jul 20 2015 |
10632 |
432.39 |
| Jul 13 2015 |
10632 |
432.39 |
| Jul 06 2015 |
10632 |
432.39 |
| Jun 29 2015 |
10632 |
432.39 |
| Jun 22 2015 |
10632 |
432.39 |
| Jun 15 2015 |
10632 |
432.39 |
| Jun 08 2015 |
10715 |
432.39 |
| Jun 01 2015 |
10715 |
432.39 |
| May 25 2015 |
10715 |
432.39 |
| May 18 2015 |
10715 |
432.39 |
| May 11 2015 |
10715 |
432.39 |
| May 04 2015 |
10715 |
432.39 |
| Apr 27 2015 |
10705 |
432.39 |
| Apr 20 2015 |
10696 |
432.39 |
| Apr 13 2015 |
10696 |
432.39 |
| Apr 06 2015 |
10714 |
432.39 |
| Mar 30 2015 |
10714 |
432.39 |
| Mar 23 2015 |
10707 |
432.19 |
| Mar 16 2015 |
10702 |
432.19 |
| Mar 09 2015 |
10702 |
432.19 |
| Mar 02 2015 |
10691 |
432.19 |
| Feb 23 2015 |
10607 |
432.19 |
| Feb 16 2015 |
10599 |
432.19 |
| Feb 09 2015 |
10609 |
432.19 |
| Feb 02 2015 |
10615 |
432.19 |
| Jan 26 2015 |
10607 |
432.19 |
| Jan 19 2015 |
10588 |
432.19 |
| Jan 12 2015 |
10472 |
432.19 |
| Jan 05 2015 |
10260 |
427.16 |
| Dec 29 2014 |
10248 |
427.16 |
| Dec 22 2014 |
10883 |
433.44 |
| Dec 15 2014 |
11357 |
440.52 |
| Dec 08 2014 |
11437 |
440.52 |
| Dec 01 2014 |
12404 |
450.27 |
| Nov 24 2014 |
12410 |
450.27 |
| Nov 17 2014 |
12132 |
446.2 |
| Nov 10 2014 |
14732 |
470.97 |
| Nov 03 2014 |
14634 |
470.97 |
| Oct 27 2014 |
15773 |
481.69 |
| Oct 20 2014 |
15977 |
481.69 |
| Oct 13 2014 |
17306 |
495.6 |
