Dec 16 2016 |
7387 |
375.24 |
Dec 09 2016 |
7406 |
375.24 |
Dec 02 2016 |
6721 |
365.29 |
Nov 25 2016 |
6679 |
365.29 |
Nov 18 2016 |
6994 |
369.27 |
Nov 11 2016 |
6534 |
362.33 |
Nov 04 2016 |
6522 |
362.33 |
Oct 28 2016 |
6449 |
362.33 |
Oct 21 2016 |
6515 |
362.33 |
Oct 14 2016 |
6444 |
362.33 |
Oct 07 2016 |
6440 |
362.33 |
Sep 30 2016 |
6372 |
362.33 |
Sep 23 2016 |
6268 |
362.33 |
Sep 16 2016 |
6134 |
362.33 |
Sep 09 2016 |
6139 |
362.33 |
Sep 02 2016 |
6108 |
362.33 |
Aug 26 2016 |
6117 |
362.33 |
Aug 19 2016 |
5961 |
362.33 |
Aug 12 2016 |
5952 |
362.33 |
Aug 05 2016 |
5965 |
362.33 |
Jul 29 2016 |
5966 |
362.33 |
Jul 22 2016 |
5952 |
362.33 |
Jun 28 2016 |
5953 |
362.33 |
Jun 21 2016 |
5968 |
362.33 |
Jun 14 2016 |
5968 |
362.33 |
Jun 07 2016 |
5968 |
362.33 |
May 31 2016 |
5968 |
362.33 |
May 24 2016 |
5968 |
362.33 |
May 17 2016 |
5964 |
362.33 |
May 10 2016 |
5964 |
362.33 |
May 03 2016 |
5964 |
362.33 |
Apr 26 2016 |
5964 |
362.33 |
Apr 19 2016 |
5959 |
362.33 |
Apr 12 2016 |
5974 |
362.33 |
Apr 05 2016 |
5974 |
362.33 |
Mar 29 2016 |
5974 |
362.33 |
Mar 22 2016 |
5973 |
362.33 |
Mar 15 2016 |
5970 |
362.33 |
Mar 08 2016 |
5976 |
362.33 |
Mar 01 2016 |
5972 |
362.33 |
Feb 23 2016 |
5967 |
362.33 |
Feb 16 2016 |
5939 |
362.33 |
Feb 09 2016 |
5939 |
362.33 |
Feb 02 2016 |
5902 |
362.33 |
Jan 26 2016 |
5915 |
362.33 |
Jan 19 2016 |
5921 |
362.33 |
Jan 12 2016 |
5628 |
362.33 |
Jan 05 2016 |
5847 |
362.33 |
Dec 29 2015 |
5840 |
362.33 |
Dec 22 2015 |
5775 |
362.33 |
Dec 15 2015 |
5730 |
362.67 |
Dec 08 2015 |
5836 |
362.67 |
Dec 01 2015 |
6306 |
370.26 |
Nov 24 2015 |
6255 |
370.26 |
Nov 17 2015 |
6067 |
370.26 |
Nov 10 2015 |
6467 |
376.3 |
Nov 03 2015 |
6482 |
376.3 |
Oct 27 2015 |
6492 |
376.3 |
Oct 20 2015 |
6581 |
378.33 |
Oct 13 2015 |
6544 |
381.87 |
Oct 06 2015 |
7617 |
395.48 |
Sep 29 2015 |
9487 |
416.71 |
Sep 22 2015 |
18245 |
416.71 |
Sep 15 2015 |
18552 |
416.71 |
Sep 14 2015 |
10776 |
433.46 |
Sep 07 2015 |
10793 |
433.46 |
Aug 31 2015 |
10776 |
433.46 |
Aug 24 2015 |
10710 |
433.46 |
Aug 17 2015 |
10726 |
433.46 |
Aug 10 2015 |
10735 |
433.46 |
Aug 03 2015 |
10735 |
433.46 |
Jul 27 2015 |
10735 |
433.46 |
Jul 20 2015 |
10734 |
433.46 |
Jul 13 2015 |
10734 |
433.46 |
Jul 06 2015 |
10734 |
433.46 |
Jun 29 2015 |
10734 |
433.46 |
Jun 22 2015 |
10734 |
433.46 |
Jun 15 2015 |
10734 |
433.46 |
Jun 08 2015 |
10817 |
433.46 |
Jun 01 2015 |
10817 |
433.46 |
May 25 2015 |
10817 |
433.46 |
May 18 2015 |
10817 |
433.46 |
May 11 2015 |
10817 |
433.46 |
May 04 2015 |
10817 |
433.46 |
Apr 27 2015 |
10807 |
433.46 |
Apr 20 2015 |
10798 |
433.46 |
Apr 13 2015 |
10798 |
433.46 |
Apr 06 2015 |
10816 |
433.46 |
Mar 30 2015 |
10816 |
433.46 |
Mar 23 2015 |
10828 |
433.46 |
Mar 16 2015 |
10823 |
433.46 |
Mar 09 2015 |
10823 |
433.46 |
Mar 02 2015 |
10812 |
433.46 |
Feb 23 2015 |
10728 |
433.46 |
Feb 16 2015 |
10718 |
433.46 |
Feb 09 2015 |
10728 |
433.46 |
Feb 02 2015 |
10734 |
433.46 |
Jan 26 2015 |
10725 |
433.46 |
Jan 19 2015 |
10707 |
433.46 |
Jan 12 2015 |
10592 |
433.46 |
Jan 05 2015 |
10854 |
433.46 |
Dec 29 2014 |
10843 |
433.46 |
Dec 22 2014 |
10709 |
431.66 |
Dec 15 2014 |
10513 |
431.66 |
Dec 08 2014 |
10575 |
431.66 |
Dec 01 2014 |
10622 |
431.66 |
Nov 24 2014 |
10620 |
431.66 |
Nov 17 2014 |
13302 |
457.7 |
Nov 10 2014 |
12429 |
448.54 |
Nov 03 2014 |
12227 |
447.34 |
Oct 27 2014 |
12198 |
447.34 |
Oct 20 2014 |
10019 |
422.75 |
Oct 13 2014 |
9917 |
422.75 |