| Apr 19 2024 |
1458 |
561.51 |
| Apr 18 2024 |
1458 |
561.51 |
| Apr 11 2024 |
1458 |
561.51 |
| Apr 04 2024 |
1458 |
561.51 |
| Mar 28 2024 |
1458 |
561.51 |
| Mar 21 2024 |
1458 |
561.51 |
| Mar 14 2024 |
1458 |
561.51 |
| Mar 07 2024 |
1458 |
561.51 |
| Feb 29 2024 |
1458 |
561.51 |
| Feb 22 2024 |
1458 |
561.51 |
| Feb 15 2024 |
1461 |
561.51 |
| Feb 08 2024 |
1463 |
561.51 |
| Feb 01 2024 |
1467 |
561.51 |
| Jan 25 2024 |
1469 |
561.51 |
| Jan 18 2024 |
1471 |
561.51 |
| Jan 11 2024 |
1469 |
561.51 |
| Jan 04 2024 |
1480 |
561.51 |
| Dec 28 2023 |
1476 |
561.51 |
| Dec 21 2023 |
1477 |
561.51 |
| Dec 14 2023 |
1478 |
561.51 |
| Dec 07 2023 |
1528 |
572.38 |
| Nov 30 2023 |
1540 |
572.38 |
| Nov 23 2023 |
1441 |
558.09 |
| Nov 16 2023 |
1459 |
558.09 |
| Nov 09 2023 |
1395 |
547.78 |
| Nov 02 2023 |
1340 |
542.48 |
| Oct 26 2023 |
1307 |
542.48 |
| Oct 19 2023 |
1411 |
554.23 |
| Oct 12 2023 |
1374 |
554.23 |
| Oct 05 2023 |
1428 |
563.77 |
| Sep 28 2023 |
1400 |
563.77 |
| Sep 21 2023 |
1405 |
563.77 |
| Sep 14 2023 |
1396 |
559.24 |
| Sep 07 2023 |
1397 |
559.24 |
| Aug 31 2023 |
1416 |
559.24 |
| Aug 24 2023 |
1411 |
559.24 |
| Aug 17 2023 |
1408 |
559.24 |
| Aug 10 2023 |
1408 |
559.24 |
| Aug 03 2023 |
1409 |
559.24 |
| Jul 27 2023 |
1405 |
559.24 |
| Jul 20 2023 |
1377 |
559.24 |
| Jul 13 2023 |
1377 |
559.24 |
| Jul 06 2023 |
1377 |
559.24 |
| Jun 29 2023 |
1378 |
559.24 |
| Jun 22 2023 |
1378 |
559.24 |
| Jun 15 2023 |
1378 |
559.24 |
| Jun 08 2023 |
1381 |
559.24 |
| Jun 01 2023 |
1381 |
559.24 |
| May 25 2023 |
1377 |
559.24 |
| May 18 2023 |
1377 |
559.24 |
| May 11 2023 |
1377 |
559.24 |
| May 04 2023 |
1377 |
559.24 |
| Apr 27 2023 |
1377 |
559.24 |
| Apr 20 2023 |
1377 |
559.24 |
| Apr 13 2023 |
1377 |
559.24 |
| Apr 06 2023 |
1379 |
559.24 |
| Mar 30 2023 |
1379 |
559.24 |
| Mar 23 2023 |
1379 |
559.24 |
| Mar 16 2023 |
1379 |
559.24 |
| Mar 09 2023 |
1379 |
559.24 |
| Mar 02 2023 |
1379 |
559.24 |
| Feb 23 2023 |
1378 |
559.24 |
| Feb 16 2023 |
1380 |
559.24 |
| Feb 09 2023 |
1383 |
559.24 |
| Feb 02 2023 |
1386 |
559.24 |
| Jan 26 2023 |
1383 |
559.24 |
| Jan 19 2023 |
1384 |
559.24 |
| Jan 12 2023 |
1366 |
559.24 |
| Jan 05 2023 |
1393 |
559.24 |
| Dec 29 2022 |
1395 |
559.24 |
| Dec 22 2022 |
2131 |
559.24 |
| Dec 15 2022 |
2123 |
559.24 |
| Dec 08 2022 |
2116 |
559.24 |
| Dec 01 2022 |
2083 |
559.24 |
| Nov 24 2022 |
2349 |
582.14 |
| Nov 17 2022 |
2409 |
595.92 |
| Nov 10 2022 |
2364 |
595.92 |
| Nov 03 2022 |
2391 |
608.34 |
| Oct 27 2022 |
2245 |
608.34 |
| Oct 20 2022 |
2157 |
608.34 |
| Oct 13 2022 |
2127 |
608.34 |
| Oct 06 2022 |
2018 |
608.34 |
| Sep 29 2022 |
1963 |
608.34 |
| Sep 22 2022 |
1984 |
620.07 |
| Sep 15 2022 |
1962 |
620.07 |
| Sep 08 2022 |
1953 |
620.07 |
| Sep 01 2022 |
1957 |
620.07 |
| Aug 25 2022 |
1952 |
620.07 |
| Aug 18 2022 |
1948 |
620.07 |
| Aug 11 2022 |
1951 |
620.07 |
| Aug 04 2022 |
1935 |
620.07 |
| Jul 28 2022 |
1935 |
620.07 |
| Jul 21 2022 |
1935 |
620.07 |
| Jul 14 2022 |
1935 |
620.07 |
| Jul 07 2022 |
1935 |
620.07 |
| Jun 30 2022 |
1935 |
620.07 |
| Jun 23 2022 |
1924 |
620.07 |
| Jun 16 2022 |
1924 |
620.07 |
| Jun 09 2022 |
1928 |
620.07 |
| Jun 02 2022 |
1928 |
620.07 |
| May 26 2022 |
1926 |
620.07 |
| May 19 2022 |
1926 |
620.07 |
| May 12 2022 |
1926 |
620.07 |
| May 05 2022 |
1926 |
620.07 |
| Apr 28 2022 |
1923 |
620.07 |
| Apr 21 2022 |
1923 |
620.07 |
| Apr 14 2022 |
1923 |
620.07 |
| Apr 07 2022 |
1923 |
620.07 |
| Mar 31 2022 |
1923 |
620.07 |
| Mar 24 2022 |
1923 |
620.07 |
| Mar 17 2022 |
1923 |
620.07 |
| Mar 10 2022 |
1923 |
620.07 |
| Mar 03 2022 |
1923 |
620.07 |
| Feb 24 2022 |
1920 |
620.07 |
| Feb 17 2022 |
1922 |
620.07 |
| Feb 10 2022 |
1922 |
620.07 |
| Feb 03 2022 |
1926 |
620.07 |
| Jan 27 2022 |
1926 |
620.07 |
| Jan 20 2022 |
1887 |
620.07 |
| Jan 13 2022 |
1890 |
620.07 |
| Jan 06 2022 |
1930 |
620.07 |
| Dec 30 2021 |
1938 |
620.07 |
| Dec 23 2021 |
1942 |
620.07 |
| Dec 16 2021 |
1926 |
620.07 |
| Dec 09 2021 |
1910 |
613.71 |
| Dec 02 2021 |
1890 |
604.83 |
| Nov 25 2021 |
1921 |
604.83 |
| Nov 18 2021 |
1927 |
601.58 |
| Nov 11 2021 |
1906 |
601.58 |
| Nov 04 2021 |
1966 |
601.58 |
| Oct 28 2021 |
2027 |
601.58 |
| Oct 21 2021 |
2045 |
601.58 |
| Oct 14 2021 |
2110 |
601.58 |
| Oct 07 2021 |
2081 |
601.58 |
| Sep 30 2021 |
2151 |
605.66 |
| Sep 23 2021 |
2222 |
605.55 |
| Sep 16 2021 |
2263 |
605.55 |
| Sep 09 2021 |
2302 |
605.55 |
| Sep 02 2021 |
2358 |
605.55 |
| Aug 26 2021 |
2369 |
605.55 |
| Aug 19 2021 |
2371 |
605.55 |
| Aug 12 2021 |
2377 |
605.55 |
| Aug 05 2021 |
2386 |
605.55 |
| Jul 29 2021 |
2389 |
605.55 |
| Jun 03 2021 |
2510 |
605.55 |
| Dec 11 2020 |
8097 |
616.21 |
| Dec 04 2020 |
10207 |
607.27 |
| Nov 27 2020 |
10450 |
607.27 |
| Nov 20 2020 |
12766 |
605.66 |
| Nov 13 2020 |
14437 |
605.66 |
| Nov 06 2020 |
15821 |
605.66 |
| Oct 30 2020 |
17189 |
605.66 |
| Oct 23 2020 |
18697 |
605.55 |
| Oct 16 2020 |
19957 |
606.45 |
| Oct 09 2020 |
21003 |
606.45 |
| Oct 02 2020 |
21856 |
606.45 |
| Sep 25 2020 |
22458 |
606.45 |
| Sep 18 2020 |
23099 |
606.45 |
| Sep 11 2020 |
23601 |
606.45 |
| Sep 04 2020 |
24113 |
606.45 |
| Aug 28 2020 |
24359 |
606.45 |
| Aug 21 2020 |
24439 |
606.45 |
| Aug 14 2020 |
24465 |
606.45 |
| Aug 07 2020 |
24651 |
606.45 |
| Jul 31 2020 |
24768 |
606.45 |
| Jul 24 2020 |
24768 |
606.45 |
| Jul 17 2020 |
24798 |
606.45 |
| Jul 10 2020 |
24842 |
606.45 |
| Jul 03 2020 |
24940 |
606.45 |
| Jun 26 2020 |
24940 |
606.45 |
| Jun 19 2020 |
24940 |
606.45 |
| Jun 12 2020 |
24957 |
606.45 |
| Jun 05 2020 |
24999 |
606.45 |
| May 29 2020 |
25035 |
606.45 |
| May 22 2020 |
25090 |
606.45 |
| May 15 2020 |
25091 |
606.45 |
| May 08 2020 |
25109 |
606.45 |
| May 01 2020 |
25121 |
606.45 |
| Apr 24 2020 |
25199 |
606.45 |
| Apr 17 2020 |
25200 |
606.45 |
| Apr 10 2020 |
25200 |
606.45 |
| Apr 03 2020 |
25200 |
606.45 |
| Mar 27 2020 |
25200 |
606.45 |
| Mar 20 2020 |
25218 |
606.45 |
| Mar 13 2020 |
25218 |
606.45 |
| Mar 06 2020 |
25218 |
606.45 |
| Feb 28 2020 |
25206 |
606.45 |
| Feb 21 2020 |
25273 |
606.45 |
| Feb 14 2020 |
25282 |
606.45 |
| Feb 07 2020 |
25309 |
606.45 |
| Jan 31 2020 |
25329 |
606.45 |
| Jan 24 2020 |
24887 |
606.45 |
| Jan 17 2020 |
24962 |
606.45 |
| Jan 10 2020 |
25735 |
606.45 |
| Jan 03 2020 |
25553 |
606.45 |
| Dec 27 2019 |
25569 |
606.45 |
| Dec 20 2019 |
25614 |
606.45 |
| Dec 13 2019 |
25588 |
604.22 |
| Dec 06 2019 |
25853 |
610.62 |
| Nov 29 2019 |
26466 |
610.62 |
| Nov 22 2019 |
27077 |
618.33 |
| Nov 15 2019 |
27434 |
619.42 |
| Nov 08 2019 |
27971 |
619.42 |
| Nov 01 2019 |
28359 |
622.32 |
| Oct 25 2019 |
28545 |
622.32 |
| Oct 18 2019 |
28336 |
627.21 |
| Oct 11 2019 |
28780 |
627.21 |
| Oct 04 2019 |
29525 |
639.12 |
| Sep 27 2019 |
29445 |
639.12 |
| Sep 20 2019 |
29795 |
652.41 |
| Sep 13 2019 |
29599 |
652.7 |
| Sep 06 2019 |
29474 |
664.36 |
| Aug 30 2019 |
29610 |
664.36 |
| Aug 23 2019 |
29620 |
664.36 |
| Aug 16 2019 |
29316 |
664.36 |
| Aug 09 2019 |
29316 |
664.36 |
| Aug 02 2019 |
29331 |
664.36 |
| Jul 26 2019 |
29350 |
664.36 |
| Jul 19 2019 |
29364 |
664.36 |
| Jul 12 2019 |
29419 |
664.36 |
| Jul 05 2019 |
29436 |
664.36 |
| Jun 28 2019 |
29500 |
664.36 |
| Jun 21 2019 |
29533 |
664.36 |
| Jun 14 2019 |
29521 |
664.36 |
| Jun 07 2019 |
29493 |
664.36 |
| May 31 2019 |
29530 |
664.36 |
| May 24 2019 |
29532 |
664.36 |
| May 17 2019 |
29582 |
664.36 |
| May 10 2019 |
29572 |
664.36 |
| May 03 2019 |
29606 |
664.36 |
| Apr 26 2019 |
29601 |
664.36 |
| Apr 19 2019 |
29611 |
664.36 |
| Apr 12 2019 |
29624 |
664.36 |
| Apr 05 2019 |
29624 |
664.36 |
| Mar 29 2019 |
29625 |
664.36 |
| Mar 22 2019 |
29604 |
664.36 |
| Mar 15 2019 |
29614 |
664.36 |
| Mar 08 2019 |
29500 |
664.36 |
| Mar 01 2019 |
29507 |
664.36 |
| Feb 22 2019 |
29497 |
664.36 |
| Feb 15 2019 |
29506 |
664.36 |
| Feb 08 2019 |
29467 |
664.36 |
| Feb 01 2019 |
29494 |
664.36 |
| Jan 25 2019 |
29507 |
664.36 |
| Jan 18 2019 |
28975 |
664.36 |
| Jan 11 2019 |
29727 |
664.36 |
| Jan 04 2019 |
29908 |
664.36 |
| Dec 28 2018 |
29810 |
664.36 |
| Dec 21 2018 |
29590 |
664.36 |
| Dec 14 2018 |
29836 |
664.36 |
| Dec 07 2018 |
30230 |
664.36 |
| Nov 30 2018 |
30704 |
664.36 |
| Nov 23 2018 |
31178 |
667.1 |
| Nov 16 2018 |
31959 |
667.1 |
| Nov 09 2018 |
32736 |
679.91 |
| Nov 02 2018 |
33280 |
688.72 |
| Oct 26 2018 |
33650 |
702.73 |
| Oct 19 2018 |
33860 |
702.73 |
| Oct 12 2018 |
34126 |
723.83 |
| Oct 05 2018 |
33711 |
715.83 |
| Sep 28 2018 |
33847 |
715.83 |
| Sep 21 2018 |
33944 |
713.69 |
| Sep 14 2018 |
33810 |
737.64 |
| Sep 07 2018 |
33494 |
737.64 |
| Aug 31 2018 |
33157 |
737.64 |
| Aug 24 2018 |
33040 |
737.64 |
| Aug 17 2018 |
33033 |
737.64 |
| Aug 10 2018 |
33053 |
737.64 |
| Aug 03 2018 |
33086 |
737.64 |
| Jul 27 2018 |
33103 |
737.64 |
| Jul 20 2018 |
33139 |
737.64 |
| Jul 13 2018 |
33141 |
737.64 |
| Jul 06 2018 |
33106 |
737.64 |
| Jun 29 2018 |
33193 |
737.64 |
| Jun 22 2018 |
33193 |
737.64 |
| Jun 15 2018 |
33211 |
737.64 |
| Jun 08 2018 |
33253 |
737.64 |
| Jun 01 2018 |
33226 |
737.64 |
| May 25 2018 |
33263 |
737.64 |
| May 18 2018 |
33201 |
737.64 |
| May 11 2018 |
33231 |
737.64 |
| May 04 2018 |
33359 |
737.64 |
| Apr 27 2018 |
33344 |
737.64 |
| Apr 20 2018 |
33414 |
737.64 |
| Apr 13 2018 |
33404 |
737.64 |
| Apr 06 2018 |
33404 |
737.64 |
| Mar 30 2018 |
33402 |
737.64 |
| Mar 23 2018 |
33402 |
737.64 |
| Mar 16 2018 |
33385 |
737.64 |
| Mar 09 2018 |
33385 |
737.64 |
| Mar 02 2018 |
33393 |
737.64 |
| Feb 23 2018 |
33387 |
737.64 |
| Feb 16 2018 |
33405 |
737.64 |
| Feb 09 2018 |
33395 |
737.64 |
| Feb 02 2018 |
33425 |
737.64 |
| Jan 26 2018 |
33456 |
737.64 |
| Jan 19 2018 |
33328 |
737.64 |
| Jan 12 2018 |
32851 |
737.64 |
| Jan 05 2018 |
33001 |
737.64 |
| Dec 29 2017 |
33107 |
737.64 |
| Dec 22 2017 |
33088 |
737.64 |
| Dec 15 2017 |
33112 |
737.64 |
| Dec 08 2017 |
33587 |
737.64 |
| Dec 01 2017 |
33970 |
737.64 |
| Nov 24 2017 |
33884 |
728.95 |
| Nov 17 2017 |
34236 |
723.35 |
| Nov 10 2017 |
35262 |
723.35 |
| Nov 03 2017 |
35495 |
723.35 |
| Oct 27 2017 |
35831 |
724.54 |
| Oct 20 2017 |
35844 |
724.54 |
| Oct 13 2017 |
35490 |
724.54 |
| Oct 06 2017 |
35191 |
722.65 |
| Sep 29 2017 |
35204 |
722.65 |
| Sep 22 2017 |
34833 |
713.54 |
| Sep 15 2017 |
34084 |
687 |
| Sep 08 2017 |
33603 |
687 |
| Sep 01 2017 |
33611 |
687 |
| Aug 25 2017 |
33586 |
687 |
| Aug 18 2017 |
33615 |
687 |
| Aug 11 2017 |
33427 |
687 |
| Aug 04 2017 |
33452 |
687 |
| Jul 28 2017 |
33449 |
687 |
| Jul 21 2017 |
33488 |
687 |
| Jul 14 2017 |
33477 |
687 |
| Jul 07 2017 |
33472 |
687 |
| Jun 30 2017 |
33488 |
687 |
| Jun 23 2017 |
33487 |
687 |
| Jun 16 2017 |
33502 |
687 |
| Jun 09 2017 |
33469 |
687 |
| Jun 02 2017 |
33468 |
687 |
| May 26 2017 |
33225 |
687 |
| May 19 2017 |
33270 |
687 |
| May 12 2017 |
33207 |
687 |
| May 05 2017 |
33081 |
687 |
| Apr 28 2017 |
33030 |
687 |
| Apr 21 2017 |
32997 |
687 |
| Apr 14 2017 |
33057 |
687 |
| Apr 07 2017 |
33058 |
687 |
| Mar 31 2017 |
33057 |
687 |
| Mar 24 2017 |
33059 |
687 |
| Mar 17 2017 |
33058 |
687 |
| Mar 10 2017 |
33080 |
687 |
| Mar 03 2017 |
33080 |
687 |
| Feb 24 2017 |
33084 |
687 |
| Feb 17 2017 |
33105 |
687 |
| Feb 10 2017 |
33133 |
687 |
| Feb 03 2017 |
33131 |
687 |
| Jan 27 2017 |
33082 |
687 |
| Jan 20 2017 |
33101 |
687 |
| Jan 13 2017 |
33142 |
687 |
| Jan 06 2017 |
33510 |
687 |
| Dec 30 2016 |
33603 |
687 |
| Dec 23 2016 |
33591 |
687 |
| Dec 16 2016 |
33640 |
687 |
| Dec 09 2016 |
33910 |
687 |
| Dec 02 2016 |
34726 |
687 |
| Nov 25 2016 |
34718 |
691.54 |
| Nov 18 2016 |
35916 |
707.71 |
| Nov 11 2016 |
36643 |
707.71 |
| Nov 04 2016 |
36899 |
707.71 |
| Oct 28 2016 |
37007 |
707.71 |
| Oct 21 2016 |
37149 |
707.71 |
| Oct 14 2016 |
37311 |
707.71 |
| Oct 07 2016 |
37073 |
707.71 |
| Sep 30 2016 |
37000 |
707.71 |
| Sep 23 2016 |
36396 |
707.71 |
| Sep 16 2016 |
35798 |
707.71 |
| Sep 09 2016 |
35094 |
707.71 |
| Sep 02 2016 |
34960 |
707.71 |
| Aug 26 2016 |
35012 |
707.71 |
| Aug 19 2016 |
34422 |
707.71 |
| Aug 12 2016 |
34413 |
707.71 |
| Aug 05 2016 |
34434 |
707.71 |
| Jul 29 2016 |
34436 |
707.71 |
| Jul 22 2016 |
34403 |
707.71 |
| Jun 28 2016 |
34405 |
707.71 |
| Jun 21 2016 |
34492 |
707.71 |
| Jun 14 2016 |
34492 |
707.71 |
| Jun 07 2016 |
34494 |
707.71 |
| May 31 2016 |
34501 |
707.71 |
| May 24 2016 |
34501 |
707.71 |
| May 17 2016 |
34472 |
707.71 |
| May 10 2016 |
34473 |
707.71 |
| May 03 2016 |
34479 |
707.71 |
| Apr 26 2016 |
34474 |
707.71 |
| Apr 19 2016 |
34418 |
707.71 |
| Apr 12 2016 |
34495 |
707.71 |
| Apr 05 2016 |
34495 |
707.71 |
| Mar 29 2016 |
34495 |
707.71 |
| Mar 22 2016 |
34472 |
707.71 |
| Mar 15 2016 |
34473 |
707.71 |
| Mar 08 2016 |
34497 |
707.71 |
| Mar 01 2016 |
34492 |
707.71 |
| Feb 23 2016 |
34486 |
707.71 |
| Feb 16 2016 |
34397 |
707.71 |
| Feb 09 2016 |
34397 |
707.71 |
| Feb 02 2016 |
34329 |
707.71 |
| Jan 26 2016 |
34378 |
707.71 |
| Jan 19 2016 |
34393 |
707.71 |
| Jan 12 2016 |
33991 |
707.71 |
| Jan 05 2016 |
34495 |
707.71 |
| Dec 29 2015 |
34540 |
707.71 |
| Dec 22 2015 |
34297 |
707.71 |
| Dec 15 2015 |
34159 |
707.71 |
| Dec 08 2015 |
34543 |
707.71 |
| Dec 01 2015 |
34692 |
707.71 |
| Nov 24 2015 |
34396 |
707.71 |
| Nov 10 2015 |
35050 |
790.56 |
| Nov 03 2015 |
35249 |
790.56 |
| Oct 27 2015 |
35535 |
815.1 |
| Oct 20 2015 |
35588 |
815.1 |
| Oct 13 2015 |
34952 |
817.28 |
| Oct 06 2015 |
34810 |
817.28 |
| Sep 29 2015 |
34585 |
817.28 |
| Sep 22 2015 |
5468 |
817.28 |
| Sep 15 2015 |
4865 |
817.28 |
| Sep 14 2015 |
33059 |
817.28 |
| Sep 07 2015 |
32895 |
817.28 |
| Aug 31 2015 |
33015 |
817.28 |
| Aug 24 2015 |
32903 |
817.28 |
| Aug 17 2015 |
32974 |
817.28 |
| Aug 10 2015 |
32992 |
817.28 |
| Aug 03 2015 |
32991 |
817.28 |
| Jul 27 2015 |
32991 |
817.28 |
| Jul 20 2015 |
32990 |
817.28 |
| Jul 13 2015 |
32991 |
817.28 |
| Jul 06 2015 |
32991 |
817.28 |
| Jun 29 2015 |
32991 |
817.28 |
| Jun 22 2015 |
32991 |
817.28 |
| Jun 15 2015 |
32991 |
817.28 |
| Jun 08 2015 |
33225 |
817.28 |
| Jun 01 2015 |
33225 |
817.28 |
| May 25 2015 |
33225 |
817.28 |
| May 18 2015 |
33225 |
817.28 |
| May 11 2015 |
33225 |
817.28 |
| May 04 2015 |
33225 |
817.28 |
| Apr 27 2015 |
33186 |
817.28 |
| Apr 20 2015 |
33168 |
817.28 |
| Apr 13 2015 |
33166 |
817.28 |
| Apr 06 2015 |
33219 |
817.28 |
| Mar 30 2015 |
33219 |
817.28 |
| Mar 23 2015 |
33241 |
817.28 |
| Mar 16 2015 |
33186 |
817.28 |
| Mar 09 2015 |
33184 |
817.28 |
| Mar 02 2015 |
33161 |
817.28 |
| Feb 23 2015 |
32957 |
817.28 |
| Feb 16 2015 |
32923 |
817.28 |
| Feb 09 2015 |
32933 |
817.28 |
| Feb 02 2015 |
32945 |
817.28 |
| Jan 26 2015 |
32923 |
817.28 |
| Jan 19 2015 |
32889 |
817.28 |
| Jan 12 2015 |
32746 |
817.28 |
| Jan 05 2015 |
33073 |
817.28 |
| Dec 29 2014 |
33097 |
817.28 |
| Dec 22 2014 |
33147 |
817.28 |
| Dec 15 2014 |
32695 |
817.28 |
| Dec 08 2014 |
33062 |
817.28 |
| Dec 01 2014 |
33216 |
817.28 |
| Nov 24 2014 |
33202 |
817.28 |
| Nov 17 2014 |
33592 |
830.64 |
| Nov 10 2014 |
33807 |
830.64 |
| Nov 03 2014 |
33862 |
821.64 |
| Oct 27 2014 |
33769 |
821.64 |
