| Apr 18 2024 |
3960 |
394.23 |
| Apr 11 2024 |
3960 |
394.23 |
| Apr 04 2024 |
3960 |
394.23 |
| Mar 28 2024 |
3960 |
394.23 |
| Mar 21 2024 |
3960 |
394.23 |
| Mar 14 2024 |
3960 |
394.23 |
| Mar 07 2024 |
3960 |
394.23 |
| Feb 29 2024 |
3960 |
394.23 |
| Feb 22 2024 |
3962 |
394.23 |
| Feb 15 2024 |
3966 |
394.23 |
| Feb 08 2024 |
3971 |
394.23 |
| Feb 01 2024 |
3975 |
394.23 |
| Jan 25 2024 |
3975 |
394.23 |
| Jan 18 2024 |
3988 |
394.23 |
| Jan 11 2024 |
3958 |
394.23 |
| Jan 04 2024 |
3982 |
394.23 |
| Dec 28 2023 |
3983 |
394.23 |
| Dec 21 2023 |
3976 |
394.23 |
| Dec 14 2023 |
3996 |
394.23 |
| Dec 07 2023 |
3938 |
394.23 |
| Nov 30 2023 |
3968 |
394.23 |
| Nov 23 2023 |
3913 |
394.23 |
| Nov 16 2023 |
3979 |
394.23 |
| Nov 09 2023 |
3977 |
394.23 |
| Nov 02 2023 |
4666 |
417.96 |
| Oct 26 2023 |
4673 |
420 |
| Oct 19 2023 |
5181 |
437.15 |
| Oct 12 2023 |
5022 |
437.15 |
| Oct 05 2023 |
5068 |
437.15 |
| Sep 28 2023 |
6838 |
534.41 |
| Sep 21 2023 |
6827 |
534.41 |
| Sep 14 2023 |
6761 |
534.41 |
| Sep 07 2023 |
6475 |
534.41 |
| Aug 31 2023 |
4621 |
467.55 |
| Aug 24 2023 |
4543 |
467.55 |
| Aug 17 2023 |
4584 |
467.55 |
| Aug 10 2023 |
4585 |
467.55 |
| Aug 03 2023 |
4588 |
467.55 |
| Jul 27 2023 |
4573 |
467.55 |
| Jul 20 2023 |
4598 |
467.55 |
| Jul 13 2023 |
4598 |
467.55 |
| Jul 06 2023 |
4591 |
467.55 |
| Jun 29 2023 |
4571 |
467.55 |
| Jun 22 2023 |
4571 |
467.55 |
| Jun 15 2023 |
4571 |
467.55 |
| Jun 08 2023 |
4577 |
467.55 |
| Jun 01 2023 |
4542 |
467.55 |
| May 25 2023 |
4501 |
467.55 |
| May 18 2023 |
4500 |
467.55 |
| May 11 2023 |
4500 |
467.55 |
| May 04 2023 |
4476 |
467.55 |
| Apr 27 2023 |
4473 |
467.55 |
| Apr 20 2023 |
4473 |
467.55 |
| Apr 13 2023 |
4473 |
467.55 |
| Apr 06 2023 |
4482 |
467.55 |
| Mar 30 2023 |
4523 |
467.55 |
| Mar 23 2023 |
4523 |
467.55 |
| Mar 16 2023 |
4523 |
467.55 |
| Mar 09 2023 |
4523 |
467.55 |
| Mar 02 2023 |
4481 |
467.55 |
| Feb 23 2023 |
4486 |
467.55 |
| Feb 16 2023 |
4508 |
467.55 |
| Feb 09 2023 |
4524 |
467.55 |
| Feb 02 2023 |
4550 |
467.55 |
| Jan 26 2023 |
4543 |
467.55 |
| Jan 19 2023 |
4554 |
467.55 |
| Jan 12 2023 |
4470 |
467.55 |
| Jan 05 2023 |
4922 |
467.55 |
| Dec 29 2022 |
4918 |
467.55 |
| Dec 22 2022 |
6276 |
467.55 |
| Dec 15 2022 |
6211 |
467.55 |
| Dec 08 2022 |
6237 |
467.55 |
| Dec 01 2022 |
6175 |
467.55 |
| Nov 24 2022 |
3537 |
400.69 |
| Nov 17 2022 |
3512 |
400.69 |
| Nov 10 2022 |
3502 |
400.69 |
| Nov 03 2022 |
3429 |
400.69 |
| Oct 27 2022 |
3314 |
400.69 |
| Oct 20 2022 |
3356 |
400.69 |
| Oct 13 2022 |
3330 |
400.69 |
| Sep 06 2019 |
22929 |
555.97 |
| Aug 30 2019 |
23006 |
555.97 |
| Aug 23 2019 |
23034 |
555.97 |
| Aug 16 2019 |
22831 |
555.97 |
| Aug 09 2019 |
22831 |
555.97 |
| Aug 02 2019 |
22843 |
555.97 |
| Jul 26 2019 |
22857 |
555.97 |
| Jul 19 2019 |
22872 |
555.97 |
| Jul 12 2019 |
22918 |
555.97 |
| Jul 05 2019 |
22933 |
555.97 |
| Jun 28 2019 |
22985 |
555.97 |
| Jun 21 2019 |
23015 |
555.97 |
| Jun 14 2019 |
23011 |
555.97 |
| Jun 07 2019 |
22987 |
555.97 |
| May 31 2019 |
23022 |
555.97 |
| May 24 2019 |
23029 |
555.97 |
| May 17 2019 |
23067 |
555.97 |
| May 10 2019 |
23056 |
555.97 |
| May 03 2019 |
23076 |
555.97 |
| Apr 26 2019 |
23071 |
555.97 |
| Apr 19 2019 |
23068 |
555.97 |
| Apr 12 2019 |
23076 |
555.97 |
| Apr 05 2019 |
23076 |
555.97 |
| Mar 29 2019 |
23077 |
555.97 |
| Mar 22 2019 |
23064 |
555.97 |
| Mar 15 2019 |
23074 |
555.97 |
| Mar 08 2019 |
22989 |
555.97 |
| Mar 01 2019 |
22994 |
555.97 |
| Feb 22 2019 |
22987 |
555.97 |
| Feb 15 2019 |
22985 |
555.97 |
| Feb 08 2019 |
22949 |
555.97 |
| Feb 01 2019 |
22976 |
555.97 |
| Jan 25 2019 |
22992 |
555.97 |
| Jan 18 2019 |
22485 |
555.97 |
| Jan 11 2019 |
23195 |
555.97 |
| Jan 04 2019 |
23335 |
555.97 |
| Dec 28 2018 |
23265 |
555.97 |
| Dec 21 2018 |
23102 |
555.97 |
| Dec 14 2018 |
23265 |
555.97 |
| Dec 07 2018 |
23539 |
555.97 |
| Nov 30 2018 |
23853 |
555.97 |
| Nov 23 2018 |
24108 |
555.97 |
| Nov 16 2018 |
18750 |
490 |
| Nov 09 2018 |
18846 |
490 |
| Nov 02 2018 |
18911 |
490 |
| Oct 26 2018 |
15946 |
464.05 |
| Oct 19 2018 |
15976 |
464.05 |
| Oct 12 2018 |
15865 |
464.05 |
| Oct 05 2018 |
15559 |
464.05 |
| Sep 28 2018 |
15619 |
464.05 |
| Sep 21 2018 |
15605 |
464.05 |
| Sep 14 2018 |
12204 |
433.41 |
| Sep 07 2018 |
12170 |
433.41 |
| Aug 31 2018 |
12094 |
433.41 |
| Aug 24 2018 |
12044 |
433.41 |
| Aug 17 2018 |
12031 |
433.41 |
| Aug 10 2018 |
12039 |
433.41 |
| Aug 03 2018 |
12062 |
433.41 |
| Jul 27 2018 |
12070 |
433.41 |
| Jul 20 2018 |
12082 |
433.41 |
| Jul 13 2018 |
12081 |
433.41 |
| Jul 06 2018 |
12057 |
433.41 |
| Jun 29 2018 |
12111 |
433.41 |
| Jun 22 2018 |
12111 |
433.41 |
| Jun 15 2018 |
12131 |
433.41 |
| Jun 08 2018 |
12149 |
433.41 |
| Jun 01 2018 |
12143 |
433.41 |
| May 25 2018 |
12158 |
433.41 |
| May 18 2018 |
12135 |
433.41 |
| May 11 2018 |
12157 |
433.41 |
| May 04 2018 |
12210 |
433.41 |
| Apr 27 2018 |
12206 |
433.41 |
| Apr 20 2018 |
12245 |
433.41 |
| Apr 13 2018 |
12243 |
433.41 |
| Apr 06 2018 |
12243 |
433.41 |
| Mar 30 2018 |
12243 |
433.41 |
| Mar 23 2018 |
12243 |
433.41 |
| Mar 16 2018 |
12231 |
433.41 |
| Mar 09 2018 |
12231 |
433.41 |
| Mar 02 2018 |
12235 |
433.41 |
| Feb 23 2018 |
12238 |
433.41 |
| Feb 16 2018 |
12251 |
433.41 |
| Feb 09 2018 |
12244 |
433.41 |
| Feb 02 2018 |
12268 |
433.41 |
| Jan 26 2018 |
12303 |
433.41 |
| Jan 19 2018 |
12260 |
433.41 |
| Jan 12 2018 |
11895 |
433.41 |
| Jan 05 2018 |
12151 |
433.41 |
| Dec 29 2017 |
12175 |
433.41 |
| Dec 22 2017 |
12166 |
433.41 |
| Dec 15 2017 |
12128 |
433.41 |
| Dec 08 2017 |
12409 |
433.41 |
| Dec 01 2017 |
12547 |
433.41 |
| Nov 24 2017 |
12561 |
433.41 |
| Nov 17 2017 |
13074 |
438.1 |
| Nov 10 2017 |
15110 |
453.85 |
| Nov 03 2017 |
16229 |
464.53 |
| Oct 27 2017 |
15500 |
457.95 |
| Oct 20 2017 |
15482 |
457.95 |
| Oct 13 2017 |
15290 |
457.95 |
| Oct 06 2017 |
15051 |
457.09 |
| Sep 29 2017 |
15056 |
457.09 |
| Sep 22 2017 |
15000 |
457.09 |
| Sep 15 2017 |
15037 |
457.09 |
| Sep 08 2017 |
14020 |
448.42 |
| Sep 01 2017 |
14025 |
448.42 |
| Aug 25 2017 |
14036 |
448.42 |
| Aug 18 2017 |
14065 |
448.42 |
| Aug 11 2017 |
13990 |
448.42 |
| Aug 04 2017 |
14013 |
448.42 |
| Jul 28 2017 |
14012 |
448.42 |
| Jul 21 2017 |
14034 |
448.42 |
| Jul 14 2017 |
14035 |
448.42 |
| Jul 07 2017 |
14032 |
448.42 |
| Jun 30 2017 |
14042 |
448.42 |
| Jun 23 2017 |
14042 |
448.42 |
| Jun 16 2017 |
14043 |
448.42 |
| Jun 09 2017 |
14021 |
448.42 |
| Jun 02 2017 |
14022 |
448.42 |
| May 26 2017 |
13881 |
448.42 |
| May 19 2017 |
13899 |
448.42 |
| May 12 2017 |
13849 |
448.42 |
| May 05 2017 |
13812 |
448.42 |
| Apr 28 2017 |
13793 |
448.42 |
| Apr 21 2017 |
13775 |
448.42 |
| Apr 14 2017 |
13797 |
448.42 |
| Apr 07 2017 |
13798 |
448.42 |
| Mar 31 2017 |
13798 |
448.42 |
| Mar 24 2017 |
13798 |
448.42 |
| Mar 17 2017 |
13785 |
448.42 |
| Mar 10 2017 |
13800 |
448.42 |
| Mar 03 2017 |
13800 |
448.42 |
| Feb 24 2017 |
13803 |
448.42 |
| Feb 17 2017 |
13814 |
448.42 |
| Feb 10 2017 |
13831 |
448.42 |
| Feb 03 2017 |
13822 |
448.42 |
| Jan 27 2017 |
13829 |
448.42 |
| Jan 20 2017 |
13852 |
448.42 |
| Jan 13 2017 |
13870 |
448.42 |
| Jan 06 2017 |
14095 |
448.42 |
| Dec 30 2016 |
14152 |
448.42 |
| Dec 23 2016 |
14154 |
448.42 |
| Dec 16 2016 |
14190 |
448.42 |
| Dec 09 2016 |
14243 |
448.42 |
| Dec 02 2016 |
14545 |
448.42 |
| Nov 25 2016 |
12971 |
434.21 |
| Nov 18 2016 |
13079 |
434.21 |
| Nov 11 2016 |
12516 |
427.45 |
| Nov 04 2016 |
12489 |
427.45 |
| Oct 28 2016 |
11773 |
422.01 |
| Oct 21 2016 |
11888 |
422.01 |
| Oct 14 2016 |
11037 |
415.09 |
| Oct 07 2016 |
11016 |
415.09 |
| Sep 30 2016 |
10985 |
415.09 |
| Sep 23 2016 |
10764 |
415.09 |
| Sep 16 2016 |
10523 |
415.09 |
| Sep 09 2016 |
10511 |
415.46 |
| Sep 02 2016 |
10484 |
415.46 |
| Aug 26 2016 |
10514 |
415.46 |
| Aug 19 2016 |
10264 |
415.46 |
| Aug 12 2016 |
10253 |
415.46 |
| Aug 05 2016 |
10267 |
415.46 |
| Jul 29 2016 |
10268 |
415.46 |
| Jul 22 2016 |
10251 |
415.46 |
| Jun 28 2016 |
10251 |
415.46 |
| Jun 21 2016 |
10293 |
415.46 |
| Jun 14 2016 |
10293 |
415.46 |
| Jun 07 2016 |
10293 |
415.46 |
| May 31 2016 |
10295 |
415.46 |
| May 24 2016 |
10295 |
415.46 |
| May 17 2016 |
10284 |
415.46 |
| May 10 2016 |
10284 |
415.46 |
| May 03 2016 |
10285 |
415.46 |
| Apr 26 2016 |
10285 |
415.46 |
| Apr 19 2016 |
10278 |
415.46 |
| Apr 12 2016 |
10300 |
415.46 |
| Apr 05 2016 |
10300 |
415.46 |
| Mar 29 2016 |
10300 |
415.46 |
| Mar 22 2016 |
10294 |
415.46 |
| Mar 15 2016 |
10291 |
415.46 |
| Mar 08 2016 |
10300 |
415.46 |
| Mar 01 2016 |
10297 |
415.46 |
| Feb 23 2016 |
10290 |
415.46 |
| Feb 16 2016 |
10253 |
415.46 |
| Feb 09 2016 |
10253 |
415.46 |
| Feb 02 2016 |
10198 |
415.46 |
| Jan 26 2016 |
10219 |
415.46 |
| Jan 19 2016 |
10229 |
415.46 |
| Jan 12 2016 |
9871 |
415.46 |
| Jan 05 2016 |
10159 |
415.46 |
| Dec 29 2015 |
10175 |
415.46 |
| Dec 22 2015 |
10051 |
415.46 |
| Dec 15 2015 |
9954 |
415.46 |
| Dec 08 2015 |
10141 |
415.46 |
| Dec 01 2015 |
10706 |
421.56 |
| Nov 24 2015 |
10609 |
421.56 |
| Nov 17 2015 |
9615 |
413.45 |
| Nov 10 2015 |
9567 |
413.45 |
| Nov 03 2015 |
10984 |
427.58 |
| Oct 27 2015 |
10960 |
427.58 |
| Oct 20 2015 |
9838 |
416.97 |
| Oct 13 2015 |
9352 |
415.95 |
| Oct 06 2015 |
8179 |
402.19 |
| Sep 29 2015 |
7885 |
398.43 |
| Sep 22 2015 |
11271 |
398.43 |
| Sep 15 2015 |
15390 |
405.75 |
| Sep 14 2015 |
8295 |
405.75 |
| Sep 07 2015 |
8345 |
405.75 |
| Aug 31 2015 |
8295 |
405.75 |
| Aug 24 2015 |
8258 |
405.75 |
| Aug 17 2015 |
8266 |
405.75 |
| Aug 10 2015 |
8270 |
405.75 |
| Aug 03 2015 |
8270 |
405.75 |
| Jul 27 2015 |
8270 |
405.75 |
| Jul 20 2015 |
8270 |
405.75 |
| Jul 13 2015 |
8270 |
405.75 |
| Jul 06 2015 |
8270 |
405.75 |
| Jun 29 2015 |
8270 |
405.75 |
| Jun 22 2015 |
8270 |
405.75 |
| Jun 15 2015 |
8270 |
405.75 |
| Jun 08 2015 |
8340 |
405.75 |
| Jun 01 2015 |
8340 |
405.75 |
| May 25 2015 |
8340 |
405.75 |
| May 18 2015 |
8340 |
405.75 |
| May 11 2015 |
8340 |
405.75 |
| May 04 2015 |
8340 |
405.75 |
| Apr 27 2015 |
8332 |
405.75 |
| Apr 20 2015 |
8324 |
405.75 |
| Apr 13 2015 |
8323 |
405.75 |
| Apr 06 2015 |
8336 |
405.75 |
| Mar 30 2015 |
8336 |
405.75 |
| Mar 23 2015 |
8346 |
405.75 |
| Mar 16 2015 |
8341 |
405.75 |
| Mar 09 2015 |
8340 |
405.75 |
| Mar 02 2015 |
8332 |
405.75 |
| Feb 23 2015 |
8262 |
405.75 |
| Feb 16 2015 |
8258 |
405.75 |
| Feb 09 2015 |
8268 |
405.75 |
| Feb 02 2015 |
8275 |
405.75 |
| Jan 26 2015 |
8271 |
405.75 |
| Jan 19 2015 |
8257 |
405.75 |
| Jan 12 2015 |
8143 |
405.75 |
| Jan 05 2015 |
8377 |
405.75 |
| Dec 29 2014 |
8370 |
405.75 |
| Dec 22 2014 |
8403 |
405.75 |
| Dec 15 2014 |
8234 |
405.75 |
| Dec 08 2014 |
8914 |
413.29 |
| Dec 01 2014 |
9607 |
420.59 |
| Nov 24 2014 |
10654 |
432.04 |
| Nov 17 2014 |
12259 |
447.65 |
| Nov 10 2014 |
14744 |
471.06 |
| Nov 03 2014 |
15477 |
478.62 |
| Oct 27 2014 |
15344 |
477.5 |
| Oct 20 2014 |
19113 |
511.48 |
| Oct 13 2014 |
18975 |
511.48 |
