| Nov 11 2016 |
27407 |
568.31 |
| Nov 04 2016 |
27722 |
569.69 |
| Oct 28 2016 |
26975 |
561.69 |
| Oct 21 2016 |
27121 |
561.69 |
| Oct 14 2016 |
27185 |
561.69 |
| Oct 07 2016 |
26623 |
557.7 |
| Sep 30 2016 |
26574 |
557.7 |
| Sep 23 2016 |
26059 |
557.7 |
| Sep 16 2016 |
25587 |
557.7 |
| Sep 09 2016 |
25230 |
557.7 |
| Sep 02 2016 |
25147 |
557.7 |
| Aug 26 2016 |
25182 |
557.7 |
| Aug 19 2016 |
24716 |
557.7 |
| Aug 12 2016 |
24700 |
557.7 |
| Aug 05 2016 |
24721 |
557.7 |
| Jul 29 2016 |
24723 |
557.7 |
| Jul 22 2016 |
24693 |
557.7 |
| Jun 28 2016 |
24695 |
557.7 |
| Jun 21 2016 |
24766 |
557.7 |
| Jun 14 2016 |
24766 |
557.7 |
| Jun 07 2016 |
24768 |
557.7 |
| May 31 2016 |
24776 |
557.7 |
| May 24 2016 |
24776 |
557.7 |
| May 17 2016 |
24752 |
557.7 |
| May 10 2016 |
24753 |
557.7 |
| May 03 2016 |
24759 |
557.7 |
| Apr 26 2016 |
24754 |
557.7 |
| Apr 19 2016 |
24713 |
557.7 |
| Apr 12 2016 |
24770 |
557.7 |
| Apr 05 2016 |
24770 |
557.7 |
| Mar 29 2016 |
24770 |
557.7 |
| Mar 22 2016 |
24752 |
557.7 |
| Mar 15 2016 |
24753 |
557.7 |
| Mar 08 2016 |
24776 |
557.7 |
| Mar 01 2016 |
24772 |
557.7 |
| Feb 23 2016 |
24769 |
557.7 |
| Feb 16 2016 |
24691 |
557.7 |
| Feb 09 2016 |
24691 |
557.7 |
| Feb 02 2016 |
24633 |
557.7 |
| Jan 26 2016 |
24677 |
557.7 |
| Jan 19 2016 |
24688 |
557.7 |
| Jan 12 2016 |
24243 |
557.7 |
| Jan 05 2016 |
24692 |
557.7 |
| Dec 29 2015 |
24732 |
557.7 |
| Dec 22 2015 |
24537 |
557.7 |
| Dec 15 2015 |
24434 |
557.7 |
| Dec 08 2015 |
24777 |
557.7 |
| Dec 01 2015 |
24859 |
557.7 |
| Nov 24 2015 |
24635 |
557.7 |
| Nov 17 2015 |
24344 |
557.7 |
| Nov 10 2015 |
28337 |
601.91 |
| Nov 03 2015 |
30525 |
628.16 |
| Oct 27 2015 |
30692 |
628.16 |
| Oct 20 2015 |
29236 |
609.79 |
| Oct 13 2015 |
27933 |
602.75 |
| Oct 06 2015 |
28752 |
612.74 |
| Sep 29 2015 |
28678 |
612.74 |
| Sep 22 2015 |
12706 |
612.74 |
| Sep 15 2015 |
5080 |
612.74 |
| Sep 14 2015 |
27551 |
612.74 |
| Sep 07 2015 |
27443 |
612.74 |
| Aug 31 2015 |
27554 |
612.74 |
| Aug 24 2015 |
27455 |
612.74 |
| Aug 17 2015 |
27507 |
612.74 |
| Aug 10 2015 |
27522 |
612.74 |
| Aug 03 2015 |
27522 |
612.74 |
| Jul 27 2015 |
27522 |
612.74 |
| Jul 20 2015 |
27521 |
612.74 |
| Jul 13 2015 |
27521 |
612.74 |
| Jul 06 2015 |
27521 |
612.74 |
| Jun 29 2015 |
27521 |
612.74 |
| Jun 22 2015 |
27521 |
612.74 |
| Jun 15 2015 |
27521 |
612.74 |
| Jun 08 2015 |
27718 |
612.74 |
| Jun 01 2015 |
27718 |
612.74 |
| May 25 2015 |
27718 |
612.74 |
| May 18 2015 |
27718 |
612.74 |
| May 11 2015 |
27718 |
612.74 |
| May 04 2015 |
27718 |
612.74 |
| Apr 27 2015 |
27688 |
612.74 |
| Apr 20 2015 |
27671 |
612.74 |
| Apr 13 2015 |
27669 |
612.74 |
| Apr 06 2015 |
27710 |
612.74 |
| Mar 30 2015 |
27710 |
612.74 |
| Mar 23 2015 |
27731 |
612.74 |
| Mar 16 2015 |
27702 |
612.74 |
| Mar 09 2015 |
27701 |
612.74 |
| Mar 02 2015 |
27682 |
612.74 |
| Feb 23 2015 |
27497 |
612.74 |
| Feb 16 2015 |
27465 |
612.74 |
| Feb 09 2015 |
27475 |
612.74 |
| Feb 02 2015 |
27485 |
612.74 |
| Jan 26 2015 |
27465 |
612.74 |
| Jan 19 2015 |
27438 |
612.74 |
| Jan 12 2015 |
27296 |
612.74 |
| Jan 05 2015 |
27622 |
612.74 |
| Dec 29 2014 |
27620 |
612.74 |
| Dec 22 2014 |
27685 |
612.74 |
| Dec 15 2014 |
27293 |
612.74 |
| Dec 08 2014 |
27572 |
612.74 |
| Dec 01 2014 |
27717 |
612.74 |
| Nov 24 2014 |
27742 |
612.74 |
| Nov 17 2014 |
28018 |
612.74 |
| Nov 10 2014 |
25225 |
576.29 |
| Nov 03 2014 |
24917 |
573.65 |
| Oct 27 2014 |
24497 |
568.91 |
| Oct 20 2014 |
25918 |
583.14 |
| Oct 13 2014 |
26549 |
591.67 |
