| Oct 14 2016 |
34293 |
643.57 |
| Oct 07 2016 |
30037 |
593.89 |
| Sep 30 2016 |
29975 |
593.89 |
| Sep 23 2016 |
24815 |
545.11 |
| Sep 16 2016 |
23971 |
540.44 |
| Sep 09 2016 |
21162 |
515.97 |
| Sep 02 2016 |
21085 |
515.97 |
| Aug 26 2016 |
21113 |
515.97 |
| Aug 19 2016 |
20698 |
515.97 |
| Aug 12 2016 |
20684 |
515.97 |
| Aug 05 2016 |
20703 |
515.97 |
| Jul 29 2016 |
20705 |
515.97 |
| Jul 22 2016 |
20680 |
515.97 |
| Jun 28 2016 |
20682 |
515.97 |
| Jun 21 2016 |
20744 |
515.97 |
| Jun 14 2016 |
20744 |
515.97 |
| Jun 07 2016 |
20746 |
515.97 |
| May 31 2016 |
20754 |
515.97 |
| May 24 2016 |
20754 |
515.97 |
| May 17 2016 |
20737 |
515.97 |
| May 10 2016 |
20738 |
515.97 |
| May 03 2016 |
20745 |
515.97 |
| Apr 26 2016 |
20739 |
515.97 |
| Apr 19 2016 |
20707 |
515.97 |
| Apr 12 2016 |
20750 |
515.97 |
| Apr 05 2016 |
20750 |
515.97 |
| Mar 29 2016 |
20750 |
515.97 |
| Mar 22 2016 |
20738 |
515.97 |
| Mar 15 2016 |
20736 |
515.97 |
| Mar 08 2016 |
20757 |
515.97 |
| Mar 01 2016 |
20754 |
515.97 |
| Feb 23 2016 |
20749 |
515.97 |
| Feb 16 2016 |
20679 |
515.97 |
| Feb 09 2016 |
20679 |
515.97 |
| Feb 02 2016 |
20621 |
515.97 |
| Jan 26 2016 |
20658 |
515.97 |
| Jan 19 2016 |
20668 |
515.97 |
| Jan 12 2016 |
20225 |
515.97 |
| Jan 05 2016 |
20650 |
515.97 |
| Dec 29 2015 |
20665 |
515.97 |
| Dec 22 2015 |
20494 |
515.97 |
| Dec 15 2015 |
20395 |
515.97 |
| Dec 08 2015 |
20703 |
515.97 |
| Dec 01 2015 |
20780 |
515.97 |
| Nov 24 2015 |
20607 |
515.97 |
| Nov 17 2015 |
20290 |
515.97 |
| Nov 10 2015 |
20298 |
515.97 |
| Nov 03 2015 |
20297 |
515.97 |
| Oct 27 2015 |
20357 |
515.97 |
| Oct 20 2015 |
20328 |
515.97 |
| Oct 13 2015 |
19675 |
515.97 |
| Oct 06 2015 |
19652 |
515.92 |
| Sep 29 2015 |
20232 |
521.28 |
| Sep 22 2015 |
19614 |
534.62 |
| Sep 15 2015 |
20476 |
537.65 |
| Sep 14 2015 |
21533 |
541.8 |
| Sep 07 2015 |
22282 |
551.12 |
| Aug 31 2015 |
23314 |
561.64 |
| Aug 24 2015 |
23222 |
561.64 |
| Aug 17 2015 |
23260 |
561.64 |
| Aug 10 2015 |
23280 |
561.64 |
| Aug 03 2015 |
23279 |
561.64 |
| Jul 27 2015 |
23279 |
561.64 |
| Jul 20 2015 |
23278 |
561.64 |
| Jul 13 2015 |
23278 |
561.64 |
| Jul 06 2015 |
23278 |
561.64 |
| Jun 29 2015 |
23278 |
561.64 |
| Jun 22 2015 |
23278 |
561.64 |
| Jun 15 2015 |
23278 |
561.64 |
| Jun 08 2015 |
23443 |
561.64 |
| Jun 01 2015 |
23443 |
561.64 |
| May 25 2015 |
23443 |
561.64 |
| May 18 2015 |
23443 |
561.64 |
| May 11 2015 |
23443 |
561.64 |
| May 04 2015 |
23443 |
561.64 |
| Apr 27 2015 |
23414 |
561.64 |
| Apr 20 2015 |
23398 |
561.64 |
| Apr 13 2015 |
23397 |
561.64 |
| Apr 06 2015 |
23436 |
561.64 |
| Mar 30 2015 |
23436 |
561.64 |
| Mar 23 2015 |
23457 |
561.64 |
| Mar 16 2015 |
23436 |
561.64 |
| Mar 09 2015 |
23435 |
561.64 |
| Mar 02 2015 |
23424 |
561.64 |
| Feb 23 2015 |
23266 |
561.64 |
| Feb 16 2015 |
23238 |
561.64 |
| Feb 09 2015 |
23249 |
561.64 |
| Feb 02 2015 |
23257 |
561.64 |
| Jan 26 2015 |
23241 |
561.64 |
| Jan 19 2015 |
23211 |
561.64 |
| Jan 12 2015 |
23067 |
561.64 |
| Jan 05 2015 |
23386 |
561.64 |
| Dec 29 2014 |
23393 |
561.64 |
| Dec 22 2014 |
23438 |
561.64 |
| Dec 15 2014 |
23103 |
561.64 |
| Dec 08 2014 |
23364 |
561.64 |
| Dec 01 2014 |
23509 |
561.64 |
| Nov 24 2014 |
24520 |
573.35 |
| Nov 17 2014 |
24764 |
573.35 |
| Nov 10 2014 |
24955 |
573.35 |
| Nov 03 2014 |
28720 |
619.04 |
| Oct 27 2014 |
28114 |
612.24 |
| Oct 20 2014 |
30258 |
639.21 |
| Oct 13 2014 |
32259 |
678.42 |
