Oct 30 2009 |
10668 |
506.38 |
Oct 23 2009 |
10212 |
506.38 |
Oct 16 2009 |
9252 |
492.09 |
Oct 09 2009 |
9112 |
492.09 |
Oct 02 2009 |
8527 |
488.07 |
Sep 25 2009 |
8103 |
488.07 |
Sep 18 2009 |
7946 |
488.07 |
Sep 11 2009 |
7857 |
488.07 |
Jan 30 2009 |
7704 |
488.07 |
Jan 09 2009 |
7134 |
488.07 |
Dec 18 2008 |
6918 |
488.07 |
Dec 12 2008 |
6646 |
481.25 |
Dec 05 2008 |
6093 |
467.33 |
Nov 28 2008 |
5949 |
467.33 |
Nov 21 2008 |
5097 |
447.32 |
Nov 14 2008 |
4919 |
447.32 |
Nov 07 2008 |
5182 |
458.04 |
Oct 31 2008 |
4385 |
445.35 |
Oct 24 2008 |
4860 |
461.03 |
Oct 17 2008 |
4445 |
461.62 |
Oct 10 2008 |
4309 |
461.62 |
Oct 03 2008 |
3742 |
453.95 |
Sep 26 2008 |
3336 |
446.65 |
Sep 19 2008 |
3338 |
446.65 |
Feb 01 2008 |
3221 |
446.65 |
Dec 12 2007 |
3504 |
462.07 |
Dec 07 2007 |
3998 |
483.52 |
Nov 30 2007 |
3899 |
483.52 |
Nov 23 2007 |
3883 |
483.52 |
Nov 16 2007 |
3976 |
480.83 |
Nov 09 2007 |
3814 |
474.98 |
Nov 02 2007 |
3697 |
475.74 |
Oct 26 2007 |
3054 |
448.44 |
Oct 19 2007 |
3093 |
453.52 |
Oct 12 2007 |
3067 |
453.52 |
Oct 05 2007 |
2897 |
456.94 |
Sep 28 2007 |
2872 |
457.37 |
Sep 21 2007 |
2713 |
457.37 |
Sep 14 2007 |
2637 |
457.37 |
Aug 24 2007 |
2578 |
457.37 |
Dec 14 2006 |
2402 |
457.37 |
Dec 08 2006 |
2001 |
431.76 |
Dec 01 2006 |
1959 |
431.76 |
Nov 24 2006 |
1918 |
431.76 |
Nov 17 2006 |
1597 |
421.37 |
Nov 10 2006 |
1711 |
434.99 |
Nov 03 2006 |
1429 |
419.88 |
Oct 27 2006 |
1945 |
478.59 |