| Nov 17 2015 |
24135 |
555.55 |
| Nov 10 2015 |
24165 |
555.55 |
| Nov 03 2015 |
24341 |
556.21 |
| Oct 27 2015 |
23414 |
546.09 |
| Oct 20 2015 |
25153 |
563.74 |
| Oct 13 2015 |
23390 |
552.84 |
| Oct 06 2015 |
22044 |
539.62 |
| Sep 29 2015 |
21995 |
539.62 |
| Sep 22 2015 |
5447 |
539.62 |
| Sep 15 2015 |
4843 |
539.62 |
| Sep 14 2015 |
21238 |
539.62 |
| Sep 07 2015 |
21200 |
539.62 |
| Aug 31 2015 |
21242 |
539.62 |
| Aug 24 2015 |
21153 |
539.62 |
| Aug 17 2015 |
21185 |
539.62 |
| Aug 10 2015 |
21196 |
539.62 |
| Aug 03 2015 |
21195 |
539.62 |
| Jul 27 2015 |
21195 |
539.62 |
| Jul 20 2015 |
21194 |
539.62 |
| Jul 13 2015 |
21194 |
539.62 |
| Jul 06 2015 |
21194 |
539.62 |
| Jun 29 2015 |
21194 |
539.62 |
| Jun 22 2015 |
21194 |
539.62 |
| Jun 15 2015 |
21194 |
539.62 |
| Jun 08 2015 |
21338 |
539.62 |
| Jun 01 2015 |
21338 |
539.62 |
| May 25 2015 |
21338 |
539.62 |
| May 18 2015 |
21338 |
539.62 |
| May 11 2015 |
21338 |
539.62 |
| May 04 2015 |
21338 |
539.62 |
| Apr 27 2015 |
21314 |
539.62 |
| Apr 20 2015 |
21300 |
539.62 |
| Apr 13 2015 |
21299 |
539.62 |
| Apr 06 2015 |
21334 |
539.62 |
| Mar 30 2015 |
21334 |
539.62 |
| Mar 23 2015 |
21357 |
539.62 |
| Mar 16 2015 |
21342 |
539.62 |
| Mar 09 2015 |
21341 |
539.62 |
| Mar 02 2015 |
21331 |
539.62 |
| Feb 23 2015 |
21190 |
539.62 |
| Feb 16 2015 |
21158 |
539.62 |
| Feb 09 2015 |
21168 |
539.62 |
| Feb 02 2015 |
21180 |
539.62 |
| Jan 26 2015 |
21171 |
539.62 |
| Jan 19 2015 |
21150 |
539.62 |
| Jan 12 2015 |
21013 |
539.62 |
| Jan 05 2015 |
21325 |
539.62 |
| Dec 29 2014 |
21332 |
539.62 |
| Dec 22 2014 |
21375 |
539.62 |
| Dec 15 2014 |
21056 |
539.62 |
| Dec 08 2014 |
21245 |
539.62 |
| Dec 01 2014 |
21405 |
539.62 |
| Nov 24 2014 |
22610 |
551.85 |
| Nov 17 2014 |
22827 |
551.85 |
| Nov 10 2014 |
23002 |
551.85 |
| Nov 03 2014 |
23568 |
558.84 |
| Oct 27 2014 |
24879 |
573.31 |
| Oct 20 2014 |
20996 |
529.92 |
| Oct 13 2014 |
22833 |
550.58 |
