| Nov 15 2019 |
23908 |
565.06 |
| Nov 08 2019 |
24237 |
564.31 |
| Nov 01 2019 |
24467 |
564.31 |
| Oct 25 2019 |
25453 |
575.98 |
| Oct 18 2019 |
25331 |
580.68 |
| Oct 11 2019 |
25720 |
580.68 |
| Oct 04 2019 |
25329 |
574.56 |
| Sep 27 2019 |
25290 |
574.56 |
| Sep 20 2019 |
24652 |
570.86 |
| Sep 13 2019 |
24548 |
570.86 |
| Sep 06 2019 |
24044 |
570.86 |
| Aug 30 2019 |
24134 |
570.86 |
| Aug 23 2019 |
24152 |
570.86 |
| Aug 16 2019 |
23928 |
570.86 |
| Aug 09 2019 |
23928 |
570.86 |
| Aug 02 2019 |
23942 |
570.86 |
| Jul 26 2019 |
23960 |
570.86 |
| Jul 19 2019 |
23975 |
570.86 |
| Jul 12 2019 |
24018 |
570.86 |
| Jul 05 2019 |
24035 |
570.86 |
| Jun 28 2019 |
24087 |
570.86 |
| Jun 21 2019 |
24118 |
570.86 |
| Jun 14 2019 |
24110 |
570.86 |
| Jun 07 2019 |
24089 |
570.86 |
| May 31 2019 |
24122 |
570.86 |
| May 24 2019 |
24124 |
570.86 |
| May 17 2019 |
24164 |
570.86 |
| May 10 2019 |
24153 |
570.86 |
| May 03 2019 |
24180 |
570.86 |
| Apr 26 2019 |
24176 |
570.86 |
| Apr 19 2019 |
24176 |
570.86 |
| Apr 12 2019 |
24184 |
570.86 |
| Apr 05 2019 |
24184 |
570.86 |
| Mar 29 2019 |
24185 |
570.86 |
| Mar 22 2019 |
24170 |
570.86 |
| Mar 15 2019 |
24177 |
570.86 |
| Mar 08 2019 |
24093 |
570.86 |
| Mar 01 2019 |
24099 |
570.86 |
| Feb 22 2019 |
24092 |
570.86 |
| Feb 15 2019 |
24101 |
570.86 |
| Feb 08 2019 |
24066 |
570.86 |
| Feb 01 2019 |
24093 |
570.86 |
| Jan 25 2019 |
24108 |
570.86 |
| Jan 18 2019 |
23596 |
570.86 |
| Jan 11 2019 |
24316 |
570.86 |
| Jan 04 2019 |
24457 |
570.86 |
| Dec 28 2018 |
24372 |
570.86 |
| Dec 21 2018 |
24199 |
570.86 |
| Dec 14 2018 |
24376 |
570.86 |
| Dec 07 2018 |
24682 |
570.86 |
| Nov 30 2018 |
25010 |
570.86 |
| Nov 23 2018 |
25295 |
570.86 |
| Nov 16 2018 |
26070 |
573.88 |
| Nov 09 2018 |
26288 |
574.4 |
| Nov 02 2018 |
26461 |
574.4 |
| Oct 26 2018 |
26180 |
573.38 |
| Oct 19 2018 |
25970 |
568.63 |
| Oct 12 2018 |
25781 |
568.63 |
| Oct 05 2018 |
25477 |
568.18 |
| Sep 28 2018 |
25658 |
569.08 |
| Sep 21 2018 |
25515 |
566.79 |
| Sep 14 2018 |
25216 |
566.79 |
| Sep 07 2018 |
24986 |
566.79 |
| Aug 31 2018 |
24728 |
566.79 |
| Aug 24 2018 |
24642 |
566.79 |
| Aug 17 2018 |
24632 |
566.79 |
| Aug 10 2018 |
24646 |
566.79 |
| Aug 03 2018 |
24678 |
566.79 |
| Jul 27 2018 |
24695 |
566.79 |
| Jul 20 2018 |
24723 |
566.79 |
| Jul 13 2018 |
24727 |
566.79 |
| Jul 06 2018 |
24700 |
566.79 |
| Jun 29 2018 |
24770 |
566.79 |
| Jun 22 2018 |
24770 |
566.79 |
| Jun 15 2018 |
24793 |
566.79 |
| Jun 08 2018 |
24828 |
566.79 |
| Jun 01 2018 |
24809 |
566.79 |
| May 25 2018 |
24838 |
566.79 |
| May 18 2018 |
24782 |
566.79 |
| May 11 2018 |
24811 |
566.79 |
| May 04 2018 |
24924 |
566.79 |
| Apr 27 2018 |
24914 |
566.79 |
| Apr 20 2018 |
24981 |
566.79 |
| Apr 13 2018 |
24975 |
566.79 |
| Apr 06 2018 |
24975 |
566.79 |
| Mar 30 2018 |
24973 |
566.79 |
| Mar 23 2018 |
24973 |
566.79 |
| Mar 16 2018 |
24957 |
566.79 |
| Mar 09 2018 |
24957 |
566.79 |
| Mar 02 2018 |
24965 |
566.79 |
| Feb 23 2018 |
24955 |
566.79 |
| Feb 16 2018 |
24972 |
566.79 |
| Feb 09 2018 |
24963 |
566.79 |
| Feb 02 2018 |
24986 |
566.79 |
| Jan 26 2018 |
25020 |
566.79 |
| Jan 19 2018 |
24927 |
566.79 |
| Jan 12 2018 |
24458 |
566.79 |
| Jan 05 2018 |
24666 |
566.79 |
| Dec 29 2017 |
24738 |
566.79 |
| Dec 22 2017 |
24727 |
566.79 |
| Dec 15 2017 |
24734 |
566.79 |
| Dec 08 2017 |
25152 |
566.79 |
| Dec 01 2017 |
25432 |
566.79 |
| Nov 24 2017 |
25489 |
566.79 |
| Nov 17 2017 |
25984 |
569.11 |
| Nov 10 2017 |
26691 |
569.11 |
| Nov 03 2017 |
26818 |
569.11 |
| Oct 27 2017 |
27312 |
573.24 |
| Oct 20 2017 |
27486 |
575.61 |
| Oct 13 2017 |
27781 |
582.05 |
| Oct 06 2017 |
28322 |
592.29 |
| Sep 29 2017 |
29863 |
612.2 |
| Sep 22 2017 |
29895 |
615.19 |
| Sep 15 2017 |
29856 |
615.19 |
| Sep 08 2017 |
28870 |
607.09 |
| Sep 01 2017 |
28911 |
607.09 |
| Aug 25 2017 |
28883 |
607.09 |
| Aug 18 2017 |
28914 |
607.09 |
| Aug 11 2017 |
28760 |
607.09 |
| Aug 04 2017 |
28788 |
607.09 |
| Jul 28 2017 |
28785 |
607.09 |
| Jul 21 2017 |
28819 |
607.09 |
| Jul 14 2017 |
28815 |
607.09 |
| Jul 07 2017 |
28808 |
607.09 |
| Jun 30 2017 |
28816 |
607.09 |
| Jun 23 2017 |
28814 |
607.09 |
| Jun 16 2017 |
28817 |
607.09 |
| Jun 09 2017 |
28789 |
607.09 |
| Jun 02 2017 |
28794 |
607.09 |
| May 26 2017 |
28573 |
607.09 |
| May 19 2017 |
28619 |
607.09 |
| May 12 2017 |
28557 |
607.09 |
| May 05 2017 |
28443 |
607.09 |
| Apr 28 2017 |
28401 |
607.09 |
| Apr 21 2017 |
28369 |
607.09 |
| Apr 14 2017 |
28417 |
607.09 |
| Apr 07 2017 |
28418 |
607.09 |
| Mar 31 2017 |
28417 |
607.09 |
| Mar 24 2017 |
28419 |
607.09 |
| Mar 17 2017 |
28413 |
607.09 |
| Mar 10 2017 |
28432 |
607.09 |
| Mar 03 2017 |
28432 |
607.09 |
| Feb 24 2017 |
28435 |
607.09 |
| Feb 17 2017 |
28454 |
607.09 |
| Feb 10 2017 |
28478 |
607.09 |
| Feb 03 2017 |
28473 |
607.09 |
| Jan 27 2017 |
28430 |
607.09 |
| Jan 20 2017 |
28446 |
607.09 |
| Jan 13 2017 |
28487 |
607.09 |
| Jan 06 2017 |
28829 |
607.09 |
| Dec 30 2016 |
28922 |
607.09 |
| Dec 23 2016 |
28912 |
607.09 |
| Dec 16 2016 |
28951 |
607.09 |
| Dec 09 2016 |
29189 |
607.09 |
| Dec 02 2016 |
29907 |
607.56 |
| Nov 25 2016 |
29787 |
607.56 |
| Nov 18 2016 |
29801 |
600.12 |
| Nov 11 2016 |
30319 |
600.12 |
| Nov 04 2016 |
30427 |
599.69 |
| Oct 28 2016 |
30652 |
601.07 |
| Oct 21 2016 |
30789 |
601.07 |
| Oct 14 2016 |
30594 |
598.1 |
| Oct 07 2016 |
30419 |
598.1 |
| Sep 30 2016 |
30362 |
598.1 |
| Sep 23 2016 |
30591 |
606.3 |
| Sep 16 2016 |
31174 |
619.92 |
| Sep 09 2016 |
30649 |
619.92 |
| Sep 02 2016 |
30566 |
619.92 |
| Aug 26 2016 |
30611 |
619.92 |
| Aug 19 2016 |
30051 |
619.92 |
| Aug 12 2016 |
30042 |
619.92 |
| Aug 05 2016 |
30063 |
619.92 |
| Jul 29 2016 |
30065 |
619.92 |
| Jul 22 2016 |
30032 |
619.92 |
| Jun 28 2016 |
30034 |
619.92 |
| Jun 21 2016 |
30119 |
619.92 |
| Jun 14 2016 |
30119 |
619.92 |
| Jun 07 2016 |
30121 |
619.92 |
| May 31 2016 |
30128 |
619.92 |
| May 24 2016 |
30128 |
619.92 |
| May 17 2016 |
30101 |
619.92 |
| May 10 2016 |
30102 |
619.92 |
| May 03 2016 |
30108 |
619.92 |
| Apr 26 2016 |
30103 |
619.92 |
| Apr 19 2016 |
30057 |
619.92 |
| Apr 12 2016 |
30125 |
619.92 |
| Apr 05 2016 |
30125 |
619.92 |
| Mar 29 2016 |
30125 |
619.92 |
| Mar 22 2016 |
30104 |
619.92 |
| Mar 15 2016 |
30105 |
619.92 |
| Mar 08 2016 |
30129 |
619.92 |
| Mar 01 2016 |
30124 |
619.92 |
| Feb 23 2016 |
30121 |
619.92 |
| Feb 16 2016 |
30032 |
619.92 |
| Feb 09 2016 |
30032 |
619.92 |
| Feb 02 2016 |
29969 |
619.92 |
| Jan 26 2016 |
30013 |
619.92 |
| Jan 19 2016 |
30027 |
619.92 |
| Jan 12 2016 |
29597 |
619.92 |
| Jan 05 2016 |
30076 |
619.92 |
| Dec 29 2015 |
30113 |
619.92 |
| Dec 22 2015 |
29881 |
619.92 |
| Dec 15 2015 |
29750 |
619.92 |
| Dec 08 2015 |
30101 |
619.92 |
| Dec 01 2015 |
30818 |
627.1 |
| Nov 24 2015 |
30547 |
627.1 |
| Nov 17 2015 |
30208 |
627.1 |
| Nov 10 2015 |
30503 |
629.5 |
| Nov 03 2015 |
29407 |
613.55 |
| Oct 27 2015 |
27694 |
592.33 |
| Oct 20 2015 |
28962 |
606.78 |
| Oct 13 2015 |
29274 |
617.88 |
| Oct 06 2015 |
29725 |
624.32 |
| Sep 29 2015 |
29630 |
624.32 |
| Sep 22 2015 |
29228 |
624.32 |
| Sep 15 2015 |
6575 |
624.32 |
| Sep 14 2015 |
28459 |
624.32 |
| Sep 07 2015 |
28347 |
624.32 |
| Aug 31 2015 |
28462 |
624.32 |
| Aug 24 2015 |
28356 |
624.32 |
| Aug 17 2015 |
28413 |
624.32 |
| Aug 10 2015 |
28431 |
624.32 |
| Aug 03 2015 |
28431 |
624.32 |
| Jul 27 2015 |
28431 |
624.32 |
| Jul 20 2015 |
28430 |
624.32 |
| Jul 13 2015 |
28430 |
624.32 |
| Jul 06 2015 |
28430 |
624.32 |
| Jun 29 2015 |
28430 |
624.32 |
| Jun 22 2015 |
28430 |
624.32 |
| Jun 15 2015 |
28430 |
624.32 |
| Jun 08 2015 |
28641 |
624.32 |
| Jun 01 2015 |
28641 |
624.32 |
| May 25 2015 |
28641 |
624.32 |
| May 18 2015 |
28641 |
624.32 |
| May 11 2015 |
28641 |
624.32 |
| May 04 2015 |
28641 |
624.32 |
| Apr 27 2015 |
28611 |
624.32 |
| Apr 20 2015 |
28593 |
624.32 |
| Apr 13 2015 |
28591 |
624.32 |
| Apr 06 2015 |
28632 |
624.32 |
| Mar 30 2015 |
28632 |
624.32 |
| Mar 23 2015 |
28654 |
624.32 |
| Mar 16 2015 |
28623 |
624.32 |
| Mar 09 2015 |
28622 |
624.32 |
| Mar 02 2015 |
28600 |
624.32 |
| Feb 23 2015 |
28403 |
624.32 |
| Feb 16 2015 |
28370 |
624.32 |
| Feb 09 2015 |
28380 |
624.32 |
| Feb 02 2015 |
28390 |
624.32 |
| Jan 26 2015 |
28368 |
624.32 |
| Jan 19 2015 |
28342 |
624.32 |
| Jan 12 2015 |
28193 |
624.32 |
| Jan 05 2015 |
28524 |
624.32 |
| Dec 29 2014 |
28531 |
624.32 |
| Dec 22 2014 |
28591 |
624.32 |
| Dec 15 2014 |
28194 |
624.32 |
| Dec 08 2014 |
28492 |
624.32 |
| Dec 01 2014 |
28631 |
624.32 |
| Nov 24 2014 |
28667 |
624.32 |
| Nov 17 2014 |
28971 |
624.32 |
| Nov 10 2014 |
29186 |
624.32 |
| Nov 03 2014 |
30115 |
638.55 |
| Oct 27 2014 |
30014 |
637.83 |
| Oct 20 2014 |
30315 |
639.98 |
| Oct 13 2014 |
30492 |
643.66 |
