| Nov 10 2015 |
14876 |
465 |
| Nov 03 2015 |
18167 |
495.56 |
| Oct 27 2015 |
19766 |
510.37 |
| Oct 20 2015 |
21567 |
527.68 |
| Oct 13 2015 |
21164 |
530.14 |
| Oct 06 2015 |
19734 |
516.64 |
| Sep 29 2015 |
19765 |
516.64 |
| Sep 22 2015 |
25978 |
516.64 |
| Sep 15 2015 |
25994 |
516.64 |
| Sep 14 2015 |
19064 |
516.64 |
| Sep 07 2015 |
19019 |
516.64 |
| Aug 31 2015 |
19038 |
516.64 |
| Aug 24 2015 |
18948 |
516.64 |
| Aug 17 2015 |
18982 |
516.64 |
| Aug 10 2015 |
18994 |
516.64 |
| Aug 03 2015 |
18993 |
516.64 |
| Jul 27 2015 |
18993 |
516.64 |
| Jul 20 2015 |
18992 |
516.64 |
| Jul 13 2015 |
18992 |
516.64 |
| Jul 06 2015 |
18992 |
516.64 |
| Jun 29 2015 |
18992 |
516.64 |
| Jun 22 2015 |
18992 |
516.64 |
| Jun 15 2015 |
18992 |
516.64 |
| Jun 08 2015 |
19124 |
516.64 |
| Jun 01 2015 |
19124 |
516.64 |
| May 25 2015 |
19124 |
516.64 |
| May 18 2015 |
19124 |
516.64 |
| May 11 2015 |
19124 |
516.64 |
| May 04 2015 |
19124 |
516.64 |
| Apr 27 2015 |
19106 |
516.64 |
| Apr 20 2015 |
19091 |
516.64 |
| Apr 13 2015 |
19090 |
516.64 |
| Apr 06 2015 |
19122 |
516.64 |
| Mar 30 2015 |
19122 |
516.64 |
| Mar 23 2015 |
19142 |
516.64 |
| Mar 16 2015 |
19129 |
516.64 |
| Mar 09 2015 |
19128 |
516.64 |
| Mar 02 2015 |
19116 |
516.64 |
| Feb 23 2015 |
18985 |
516.64 |
| Feb 16 2015 |
18961 |
516.64 |
| Feb 09 2015 |
18971 |
516.64 |
| Feb 02 2015 |
18980 |
516.64 |
| Jan 26 2015 |
18968 |
516.64 |
| Jan 19 2015 |
18949 |
516.64 |
| Jan 12 2015 |
18813 |
516.64 |
| Jan 05 2015 |
19109 |
516.64 |
| Dec 29 2014 |
19103 |
516.64 |
| Dec 22 2014 |
19157 |
516.64 |
| Dec 15 2014 |
18895 |
516.64 |
| Dec 08 2014 |
19047 |
516.64 |
| Dec 01 2014 |
19172 |
516.64 |
| Nov 24 2014 |
19182 |
516.64 |
| Nov 17 2014 |
19346 |
516.64 |
| Nov 10 2014 |
21815 |
539.56 |
| Nov 03 2014 |
22140 |
542.92 |
| Oct 27 2014 |
22994 |
552.82 |
| Oct 20 2014 |
20623 |
526.05 |
| Oct 13 2014 |
19058 |
512.09 |
