| Sep 07 2018 |
24169 |
557.11 |
| Aug 31 2018 |
23930 |
557.11 |
| Aug 24 2018 |
23854 |
557.11 |
| Aug 17 2018 |
23843 |
557.11 |
| Aug 10 2018 |
23857 |
557.11 |
| Aug 03 2018 |
23889 |
557.11 |
| Jul 27 2018 |
23905 |
557.11 |
| Jul 20 2018 |
23932 |
557.11 |
| Jul 13 2018 |
23935 |
557.11 |
| Jul 06 2018 |
23902 |
557.11 |
| Jun 29 2018 |
23970 |
557.11 |
| Jun 22 2018 |
23970 |
557.11 |
| Jun 15 2018 |
23994 |
557.11 |
| Jun 08 2018 |
24032 |
557.11 |
| Jun 01 2018 |
24012 |
557.11 |
| May 25 2018 |
24036 |
557.11 |
| May 18 2018 |
23984 |
557.11 |
| May 11 2018 |
24013 |
557.11 |
| May 04 2018 |
24123 |
557.11 |
| Apr 27 2018 |
24112 |
557.11 |
| Apr 20 2018 |
24178 |
557.11 |
| Apr 13 2018 |
24172 |
557.11 |
| Apr 06 2018 |
24172 |
557.11 |
| Mar 30 2018 |
24169 |
557.11 |
| Mar 23 2018 |
24169 |
557.11 |
| Mar 16 2018 |
24150 |
557.11 |
| Mar 09 2018 |
24150 |
557.11 |
| Mar 02 2018 |
24159 |
557.11 |
| Feb 23 2018 |
24151 |
557.11 |
| Feb 16 2018 |
24168 |
557.11 |
| Feb 09 2018 |
24160 |
557.11 |
| Feb 02 2018 |
24179 |
557.11 |
| Jan 26 2018 |
24213 |
557.11 |
| Jan 19 2018 |
24126 |
557.11 |
| Jan 12 2018 |
23655 |
557.11 |
| Jan 05 2018 |
23865 |
557.11 |
| Dec 29 2017 |
23932 |
557.11 |
| Dec 22 2017 |
23924 |
557.11 |
| Dec 15 2017 |
23929 |
557.11 |
| Dec 08 2017 |
24353 |
557.11 |
| Dec 01 2017 |
24626 |
557.11 |
| Nov 24 2017 |
24679 |
557.11 |
| Nov 17 2017 |
24986 |
557.11 |
| Nov 10 2017 |
25653 |
557.11 |
| Nov 03 2017 |
25777 |
557.11 |
| Oct 27 2017 |
25880 |
557.11 |
| Oct 20 2017 |
25815 |
557.11 |
| Oct 13 2017 |
25523 |
557.11 |
| Oct 06 2017 |
25276 |
557.11 |
| Sep 29 2017 |
25235 |
557.11 |
| Sep 22 2017 |
25112 |
557.11 |
| Sep 15 2017 |
25067 |
557.11 |
| Sep 08 2017 |
24594 |
554.91 |
| Sep 01 2017 |
24620 |
554.91 |
| Aug 25 2017 |
24614 |
554.91 |
| Aug 18 2017 |
24644 |
554.91 |
| Aug 11 2017 |
24512 |
554.91 |
| Aug 04 2017 |
24544 |
554.91 |
| Jul 28 2017 |
24540 |
554.91 |
| Jul 21 2017 |
24565 |
554.91 |
| Jul 14 2017 |
24564 |
554.91 |
| Jul 07 2017 |
24556 |
554.91 |
| Jun 30 2017 |
24567 |
554.91 |
| Jun 23 2017 |
24565 |
554.91 |
| Jun 16 2017 |
24567 |
554.91 |
| Jun 09 2017 |
24533 |
554.91 |
| Jun 02 2017 |
24540 |
554.91 |
| May 26 2017 |
24345 |
554.91 |
| May 19 2017 |
24382 |
554.91 |
| May 12 2017 |
24322 |
554.91 |
| May 05 2017 |
24232 |
554.91 |
| Apr 28 2017 |
24194 |
554.91 |
| Apr 21 2017 |
24165 |
554.91 |
| Apr 14 2017 |
24205 |
554.91 |
| Apr 07 2017 |
24206 |
554.91 |
| Mar 31 2017 |
24205 |
554.91 |
| Mar 24 2017 |
24207 |
554.91 |
| Mar 17 2017 |
24201 |
554.91 |
| Mar 10 2017 |
24220 |
554.91 |
| Mar 03 2017 |
24220 |
554.91 |
| Feb 24 2017 |
24226 |
554.91 |
| Feb 17 2017 |
24244 |
554.91 |
| Feb 10 2017 |
24269 |
554.91 |
| Feb 03 2017 |
24268 |
554.91 |
| Jan 27 2017 |
24244 |
554.91 |
| Jan 20 2017 |
24258 |
554.91 |
| Jan 13 2017 |
24288 |
554.91 |
| Jan 06 2017 |
24594 |
554.91 |
| Dec 30 2016 |
24687 |
554.91 |
| Dec 23 2016 |
24683 |
554.91 |
| Dec 16 2016 |
24724 |
554.91 |
| Dec 09 2016 |
24919 |
554.91 |
| Dec 02 2016 |
25438 |
554.91 |
| Nov 25 2016 |
25329 |
554.91 |
| Nov 18 2016 |
34141 |
661.28 |
| Nov 11 2016 |
34778 |
661.28 |
| Nov 04 2016 |
31564 |
612.26 |
| Oct 28 2016 |
31587 |
612.26 |
| Oct 21 2016 |
31748 |
612.26 |
| Oct 14 2016 |
31853 |
612.26 |
| Oct 07 2016 |
31488 |
609.78 |
| Sep 30 2016 |
31442 |
609.78 |
| Sep 23 2016 |
30903 |
609.78 |
| Sep 16 2016 |
30404 |
609.78 |
| Sep 09 2016 |
31287 |
628.07 |
| Sep 02 2016 |
31203 |
628.07 |
| Aug 26 2016 |
31248 |
628.07 |
| Aug 19 2016 |
30686 |
628.07 |
| Aug 12 2016 |
30679 |
628.07 |
| Aug 05 2016 |
30700 |
628.07 |
| Jul 29 2016 |
30702 |
628.07 |
| Jul 22 2016 |
30669 |
628.07 |
| Jun 28 2016 |
30671 |
628.07 |
| Jun 21 2016 |
30757 |
628.07 |
| Jun 14 2016 |
30757 |
628.07 |
| Jun 07 2016 |
30759 |
628.07 |
| May 31 2016 |
30766 |
628.07 |
| May 24 2016 |
30766 |
628.07 |
| May 17 2016 |
30738 |
628.07 |
| May 10 2016 |
30739 |
628.07 |
| May 03 2016 |
30745 |
628.07 |
| Apr 26 2016 |
30740 |
628.07 |
| Apr 19 2016 |
30692 |
628.07 |
| Apr 12 2016 |
30760 |
628.07 |
| Apr 05 2016 |
30760 |
628.07 |
| Mar 29 2016 |
30760 |
628.07 |
| Mar 22 2016 |
30740 |
628.07 |
| Mar 15 2016 |
30741 |
628.07 |
| Mar 08 2016 |
30765 |
628.07 |
| Mar 01 2016 |
30760 |
628.07 |
| Feb 23 2016 |
30756 |
628.07 |
| Feb 16 2016 |
30670 |
628.07 |
| Feb 09 2016 |
30670 |
628.07 |
| Feb 02 2016 |
30608 |
628.07 |
| Jan 26 2016 |
30653 |
628.07 |
| Jan 19 2016 |
30667 |
628.07 |
| Jan 12 2016 |
30239 |
628.07 |
| Jan 05 2016 |
30718 |
628.07 |
| Dec 29 2015 |
30755 |
628.07 |
| Dec 22 2015 |
30524 |
628.07 |
| Dec 15 2015 |
30391 |
628.07 |
| Dec 08 2015 |
30748 |
628.07 |
| Dec 01 2015 |
30880 |
628.07 |
| Nov 24 2015 |
30609 |
628.07 |
| Nov 17 2015 |
24399 |
558.28 |
| Nov 10 2015 |
23644 |
550.03 |
| Nov 03 2015 |
24160 |
554.59 |
| Oct 27 2015 |
24233 |
554.59 |
| Oct 20 2015 |
22913 |
540.68 |
| Oct 13 2015 |
19802 |
517.07 |
| Oct 06 2015 |
19777 |
517.07 |
| Sep 29 2015 |
18140 |
500.38 |
| Sep 22 2015 |
27638 |
500.38 |
| Sep 15 2015 |
2364 |
500.38 |
| Sep 14 2015 |
17464 |
500.38 |
| Sep 07 2015 |
17435 |
500.38 |
| Aug 31 2015 |
17460 |
500.38 |
| Aug 24 2015 |
17377 |
500.38 |
| Aug 17 2015 |
17400 |
500.38 |
| Aug 10 2015 |
17410 |
500.38 |
| Aug 03 2015 |
17409 |
500.38 |
| Jul 27 2015 |
17409 |
500.38 |
| Jul 20 2015 |
17408 |
500.38 |
| Jul 13 2015 |
17408 |
500.38 |
| Jul 06 2015 |
17408 |
500.38 |
| Jun 29 2015 |
17408 |
500.38 |
| Jun 22 2015 |
17408 |
500.38 |
| Jun 15 2015 |
17408 |
500.38 |
| Jun 08 2015 |
17530 |
500.38 |
| Jun 01 2015 |
17530 |
500.38 |
| May 25 2015 |
17530 |
500.38 |
| May 18 2015 |
17530 |
500.38 |
| May 11 2015 |
17530 |
500.38 |
| May 04 2015 |
17530 |
500.38 |
| Apr 27 2015 |
17509 |
500.38 |
| Apr 20 2015 |
17495 |
500.38 |
| Apr 13 2015 |
17495 |
500.38 |
| Apr 06 2015 |
17524 |
500.38 |
| Mar 30 2015 |
17524 |
500.38 |
| Mar 23 2015 |
17539 |
500.38 |
| Mar 16 2015 |
17530 |
500.38 |
| Mar 09 2015 |
17528 |
500.38 |
| Mar 02 2015 |
17519 |
500.38 |
| Feb 23 2015 |
17397 |
500.38 |
| Feb 16 2015 |
17377 |
500.38 |
| Feb 09 2015 |
17388 |
500.38 |
| Feb 02 2015 |
17395 |
500.38 |
| Jan 26 2015 |
17384 |
500.38 |
| Jan 19 2015 |
17364 |
500.38 |
| Jan 12 2015 |
17236 |
500.38 |
| Jan 05 2015 |
17523 |
500.38 |
| Dec 29 2014 |
17514 |
500.38 |
| Dec 22 2014 |
17566 |
500.38 |
| Dec 15 2014 |
17290 |
500.38 |
| Dec 08 2014 |
17453 |
500.38 |
| Dec 01 2014 |
17531 |
500.38 |
| Nov 24 2014 |
17978 |
504.59 |
| Nov 17 2014 |
18153 |
504.59 |
| Nov 10 2014 |
18281 |
504.59 |
| Nov 03 2014 |
18218 |
504.59 |
| Oct 27 2014 |
19571 |
517.86 |
| Oct 20 2014 |
19771 |
517.86 |
| Oct 13 2014 |
22313 |
544.78 |
