| Oct 21 2021 |
176 |
423.45 |
| Oct 14 2021 |
170 |
423.45 |
| Oct 07 2021 |
299 |
452.22 |
| Sep 30 2021 |
292 |
452.22 |
| Sep 23 2021 |
289 |
452.22 |
| Sep 16 2021 |
276 |
452.22 |
| Sep 09 2021 |
270 |
452.22 |
| Sep 02 2021 |
271 |
452.22 |
| Aug 26 2021 |
258 |
452.22 |
| Aug 19 2021 |
259 |
452.22 |
| Aug 12 2021 |
259 |
452.22 |
| Aug 05 2021 |
263 |
452.22 |
| Jul 29 2021 |
264 |
452.22 |
| Jun 03 2021 |
261 |
452.22 |
| Oct 23 2020 |
8483 |
423.45 |
| Oct 16 2020 |
8896 |
423.45 |
| Oct 09 2020 |
11415 |
452.22 |
| Oct 02 2020 |
11821 |
452.22 |
| Sep 25 2020 |
12082 |
452.22 |
| Sep 18 2020 |
12403 |
452.22 |
| Sep 11 2020 |
12621 |
452.22 |
| Sep 04 2020 |
12842 |
452.22 |
| Aug 28 2020 |
12922 |
452.22 |
| Aug 21 2020 |
12966 |
452.22 |
| Aug 14 2020 |
12980 |
452.22 |
| Aug 07 2020 |
13093 |
452.22 |
| Jul 31 2020 |
13147 |
452.22 |
| Jul 24 2020 |
13147 |
452.22 |
| Jul 17 2020 |
13167 |
452.22 |
| Jul 10 2020 |
13193 |
452.22 |
| Jul 03 2020 |
13249 |
452.22 |
| Jun 26 2020 |
13249 |
452.22 |
| Jun 19 2020 |
13249 |
452.22 |
| Jun 12 2020 |
13255 |
452.22 |
| Jun 05 2020 |
13277 |
452.22 |
| May 29 2020 |
13296 |
452.22 |
| May 22 2020 |
13342 |
452.22 |
| May 15 2020 |
13342 |
452.22 |
| May 08 2020 |
13348 |
452.22 |
| May 01 2020 |
13354 |
452.22 |
| Apr 24 2020 |
13400 |
452.22 |
| Apr 17 2020 |
13401 |
452.22 |
| Apr 10 2020 |
13401 |
452.22 |
| Apr 03 2020 |
13401 |
452.22 |
| Mar 27 2020 |
13401 |
452.22 |
| Mar 20 2020 |
13411 |
452.22 |
| Mar 13 2020 |
13411 |
452.22 |
| Mar 06 2020 |
13411 |
452.22 |
| Feb 28 2020 |
13386 |
452.22 |
| Feb 21 2020 |
13440 |
452.22 |
| Feb 14 2020 |
13447 |
452.22 |
| Feb 07 2020 |
13466 |
452.22 |
| Jan 31 2020 |
13488 |
452.22 |
| Jan 24 2020 |
13141 |
452.22 |
| Jan 17 2020 |
13179 |
452.22 |
| Jan 10 2020 |
13794 |
452.22 |
| Jan 03 2020 |
13691 |
452.22 |
| Dec 27 2019 |
13699 |
452.22 |
| Dec 20 2019 |
13717 |
452.22 |
| Dec 13 2019 |
13775 |
452.22 |
| Dec 06 2019 |
13665 |
452.22 |
| Nov 29 2019 |
13950 |
452.22 |
| Nov 22 2019 |
14009 |
452.22 |
| Nov 15 2019 |
14134 |
452.22 |
| Nov 08 2019 |
16148 |
471.28 |
| Nov 01 2019 |
16245 |
471.28 |
| Oct 25 2019 |
16505 |
473.99 |
| Oct 18 2019 |
16165 |
473.99 |
| Oct 11 2019 |
16047 |
470.48 |
| Oct 04 2019 |
16148 |
470.48 |
| Sep 27 2019 |
16132 |
470.48 |
| Sep 20 2019 |
15920 |
470.48 |
| Sep 13 2019 |
15945 |
470.48 |
| Sep 06 2019 |
15576 |
470.48 |
| Aug 30 2019 |
15622 |
470.48 |
| Aug 23 2019 |
15643 |
470.48 |
| Aug 16 2019 |
15522 |
470.48 |
| Aug 09 2019 |
15522 |
470.48 |
| Aug 02 2019 |
15531 |
470.48 |
| Jul 26 2019 |
15534 |
470.48 |
| Jul 19 2019 |
15550 |
470.48 |
| Jul 12 2019 |
15584 |
470.48 |
| Jul 05 2019 |
15594 |
470.48 |
| Jun 28 2019 |
15626 |
470.48 |
| Jun 21 2019 |
15648 |
470.48 |
| Jun 14 2019 |
15644 |
470.48 |
| Jun 07 2019 |
15621 |
470.48 |
| May 31 2019 |
15650 |
470.48 |
| May 24 2019 |
15647 |
470.48 |
| May 17 2019 |
15676 |
470.48 |
| May 10 2019 |
15671 |
470.48 |
| May 03 2019 |
15685 |
470.48 |
| Apr 26 2019 |
15678 |
470.48 |
| Apr 19 2019 |
15682 |
470.48 |
| Apr 12 2019 |
15682 |
470.48 |
| Apr 05 2019 |
15682 |
470.48 |
| Mar 29 2019 |
15683 |
470.48 |
| Mar 22 2019 |
15674 |
470.48 |
| Mar 15 2019 |
15681 |
470.48 |
| Mar 08 2019 |
15608 |
470.48 |
| Mar 01 2019 |
15613 |
470.48 |
| Feb 22 2019 |
15609 |
470.48 |
| Feb 15 2019 |
15628 |
470.48 |
| Feb 08 2019 |
15606 |
470.48 |
| Feb 01 2019 |
15632 |
470.48 |
| Jan 25 2019 |
15642 |
470.48 |
| Jan 18 2019 |
15200 |
470.48 |
| Jan 11 2019 |
15787 |
470.48 |
| Jan 04 2019 |
15882 |
470.48 |
| Dec 28 2018 |
15867 |
470.48 |
| Dec 21 2018 |
15763 |
470.48 |
| Dec 14 2018 |
15854 |
470.48 |
| Dec 07 2018 |
15379 |
464.18 |
| Nov 30 2018 |
15810 |
466.12 |
| Nov 23 2018 |
15973 |
466.12 |
| Nov 16 2018 |
14761 |
451.64 |
| Nov 09 2018 |
14819 |
451.64 |
| Nov 02 2018 |
14838 |
451.64 |
| Oct 26 2018 |
15903 |
463.65 |
| Oct 19 2018 |
15931 |
463.65 |
| Oct 12 2018 |
15821 |
463.65 |
| Oct 05 2018 |
15513 |
463.65 |
| Sep 28 2018 |
15578 |
463.65 |
| Sep 21 2018 |
15561 |
463.65 |
| Sep 14 2018 |
15346 |
463.65 |
| Sep 07 2018 |
15244 |
463.65 |
| Aug 31 2018 |
15114 |
463.65 |
| Aug 24 2018 |
15077 |
463.65 |
| Aug 17 2018 |
15061 |
463.65 |
| Aug 10 2018 |
15069 |
463.65 |
| Aug 03 2018 |
15094 |
463.65 |
| Jul 27 2018 |
15105 |
463.65 |
| Jul 20 2018 |
15125 |
463.65 |
| Jul 13 2018 |
15125 |
463.65 |
| Jul 06 2018 |
15099 |
463.65 |
| Jun 29 2018 |
15159 |
463.65 |
| Jun 22 2018 |
15159 |
463.65 |
| Jun 15 2018 |
15184 |
463.65 |
| Jun 08 2018 |
15207 |
463.65 |
| Jun 01 2018 |
15196 |
463.65 |
| May 25 2018 |
15213 |
463.65 |
| May 18 2018 |
15182 |
463.65 |
| May 11 2018 |
15209 |
463.65 |
| May 04 2018 |
15276 |
463.65 |
| Apr 27 2018 |
15269 |
463.65 |
| Apr 20 2018 |
15310 |
463.65 |
| Apr 13 2018 |
15305 |
463.65 |
| Apr 06 2018 |
15305 |
463.65 |
| Mar 30 2018 |
15304 |
463.65 |
| Mar 23 2018 |
15304 |
463.65 |
| Mar 16 2018 |
15291 |
463.65 |
| Mar 09 2018 |
15291 |
463.65 |
| Mar 02 2018 |
15296 |
463.65 |
| Feb 23 2018 |
15290 |
463.65 |
| Feb 16 2018 |
15303 |
463.65 |
| Feb 09 2018 |
15299 |
463.65 |
| Feb 02 2018 |
15316 |
463.65 |
| Jan 26 2018 |
15348 |
463.65 |
| Jan 19 2018 |
15299 |
463.65 |
| Jan 12 2018 |
14854 |
463.28 |
| Jan 05 2018 |
15095 |
463.28 |
| Dec 29 2017 |
15143 |
463.28 |
| Dec 22 2017 |
15125 |
463.28 |
| Dec 15 2017 |
14352 |
456.08 |
| Dec 08 2017 |
16037 |
469.21 |
| Dec 01 2017 |
15162 |
459.57 |
| Nov 24 2017 |
15169 |
459.57 |
| Nov 17 2017 |
17074 |
475.77 |
| Nov 10 2017 |
14875 |
451.77 |
| Nov 03 2017 |
13142 |
435.88 |
| Oct 27 2017 |
12329 |
428.36 |
| Oct 20 2017 |
12348 |
428.36 |
| Oct 13 2017 |
12151 |
428.36 |
| Oct 06 2017 |
12039 |
428.36 |
| Sep 29 2017 |
12045 |
428.36 |
| Sep 22 2017 |
12019 |
428.36 |
| Sep 15 2017 |
12038 |
428.36 |
| Sep 08 2017 |
11952 |
428.36 |
| Sep 01 2017 |
11970 |
428.36 |
| Aug 25 2017 |
11985 |
428.36 |
| Aug 18 2017 |
12010 |
428.36 |
| Aug 11 2017 |
11941 |
428.36 |
| Aug 04 2017 |
11963 |
428.36 |
| Jul 28 2017 |
11962 |
428.36 |
| Jul 21 2017 |
11986 |
428.36 |
| Jul 14 2017 |
11997 |
428.36 |
| Jul 07 2017 |
11993 |
428.36 |
| Jun 30 2017 |
12001 |
428.36 |
| Jun 23 2017 |
12001 |
428.36 |
| Jun 16 2017 |
12002 |
428.36 |
| Jun 09 2017 |
11976 |
428.36 |
| Jun 02 2017 |
11976 |
428.36 |
| May 26 2017 |
11850 |
428.36 |
| May 19 2017 |
11869 |
428.36 |
| May 12 2017 |
11823 |
428.36 |
| May 05 2017 |
11794 |
428.36 |
| Apr 28 2017 |
11779 |
428.36 |
| Apr 21 2017 |
11760 |
428.36 |
| Apr 14 2017 |
11778 |
428.36 |
| Apr 07 2017 |
11779 |
428.36 |
| Mar 31 2017 |
11779 |
428.36 |
| Mar 24 2017 |
11779 |
428.36 |
| Mar 17 2017 |
11771 |
428.36 |
| Mar 10 2017 |
11785 |
428.36 |
| Mar 03 2017 |
11785 |
428.36 |
| Feb 24 2017 |
11781 |
428.36 |
| Feb 17 2017 |
11790 |
428.36 |
| Feb 10 2017 |
11809 |
428.36 |
| Feb 03 2017 |
11798 |
428.36 |
| Jan 27 2017 |
11809 |
428.36 |
| Jan 20 2017 |
11834 |
428.36 |
| Jan 13 2017 |
11845 |
428.36 |
| Jan 06 2017 |
11385 |
421.55 |
| Dec 30 2016 |
11453 |
421.55 |
| Dec 23 2016 |
11455 |
421.55 |
| Dec 16 2016 |
11493 |
421.55 |
| Dec 09 2016 |
11528 |
421.55 |
| Dec 02 2016 |
12422 |
428.45 |
| Nov 25 2016 |
12362 |
428.45 |
| Nov 18 2016 |
12453 |
428.45 |
| Nov 11 2016 |
13469 |
436.37 |
| Nov 04 2016 |
14559 |
446.57 |
| Oct 28 2016 |
15280 |
453.31 |
| Oct 21 2016 |
15411 |
453.31 |
| Oct 14 2016 |
16487 |
463.68 |
| Oct 07 2016 |
16385 |
463.68 |
| Sep 30 2016 |
16371 |
463.68 |
| Sep 23 2016 |
16663 |
468.71 |
| Sep 16 2016 |
16363 |
468.71 |
| Sep 09 2016 |
16220 |
468.71 |
| Sep 02 2016 |
16156 |
468.71 |
| Aug 26 2016 |
16181 |
468.71 |
| Aug 19 2016 |
15849 |
468.71 |
| Aug 12 2016 |
15837 |
468.71 |
| Aug 05 2016 |
15855 |
468.71 |
| Jul 29 2016 |
15856 |
468.71 |
| Jul 22 2016 |
15832 |
468.71 |
| Jun 28 2016 |
15834 |
468.71 |
| Jun 21 2016 |
15891 |
468.71 |
| Jun 14 2016 |
15891 |
468.71 |
| Jun 07 2016 |
15892 |
468.71 |
| May 31 2016 |
15902 |
468.71 |
| May 24 2016 |
15902 |
468.71 |
| May 17 2016 |
15887 |
468.71 |
| May 10 2016 |
15887 |
468.71 |
| May 03 2016 |
15888 |
468.71 |
| Apr 26 2016 |
15888 |
468.71 |
| Apr 19 2016 |
15868 |
468.71 |
| Apr 12 2016 |
15905 |
468.71 |
| Apr 05 2016 |
15905 |
468.71 |
| Mar 29 2016 |
15905 |
468.71 |
| Mar 22 2016 |
15896 |
468.71 |
| Mar 15 2016 |
15894 |
468.71 |
| Mar 08 2016 |
15911 |
468.71 |
| Mar 01 2016 |
15907 |
468.71 |
| Feb 23 2016 |
15904 |
468.71 |
| Feb 16 2016 |
15842 |
468.71 |
| Feb 09 2016 |
15842 |
468.71 |
| Feb 02 2016 |
15790 |
468.71 |
| Jan 26 2016 |
15826 |
468.71 |
| Jan 19 2016 |
15835 |
468.71 |
| Jan 12 2016 |
15395 |
468.71 |
| Jan 05 2016 |
15774 |
468.71 |
| Dec 29 2015 |
16219 |
472.55 |
| Dec 22 2015 |
16060 |
472.55 |
| Dec 15 2015 |
16282 |
475.68 |
| Dec 08 2015 |
16534 |
475.68 |
| Dec 01 2015 |
17344 |
483.69 |
| Nov 24 2015 |
17200 |
483.69 |
| Nov 17 2015 |
17223 |
486.7 |
| Nov 10 2015 |
17861 |
493.02 |
| Nov 03 2015 |
17885 |
493.02 |
| Oct 27 2015 |
17944 |
493.35 |
| Oct 20 2015 |
17911 |
493.35 |
| Oct 13 2015 |
17309 |
493.35 |
| Oct 06 2015 |
17290 |
493.35 |
| Sep 29 2015 |
19134 |
510.31 |
| Sep 22 2015 |
23233 |
511.23 |
| Sep 15 2015 |
23293 |
511.23 |
| Sep 14 2015 |
18527 |
511.23 |
| Sep 07 2015 |
18493 |
511.23 |
| Aug 31 2015 |
18512 |
511.23 |
| Aug 24 2015 |
18427 |
511.23 |
| Aug 17 2015 |
18459 |
511.23 |
| Aug 10 2015 |
18467 |
511.23 |
| Aug 03 2015 |
18466 |
511.23 |
| Jul 27 2015 |
18466 |
511.23 |
| Jul 20 2015 |
18465 |
511.23 |
| Jul 13 2015 |
18465 |
511.23 |
| Jul 06 2015 |
18465 |
511.23 |
| Jun 29 2015 |
18465 |
511.23 |
| Jun 22 2015 |
18465 |
511.23 |
| Jun 15 2015 |
18465 |
511.23 |
| Jun 08 2015 |
18595 |
511.23 |
| Jun 01 2015 |
18595 |
511.23 |
| May 25 2015 |
18595 |
511.23 |
| May 18 2015 |
18595 |
511.23 |
| May 11 2015 |
18595 |
511.23 |
| May 04 2015 |
18595 |
511.23 |
| Apr 27 2015 |
18575 |
511.23 |
| Apr 20 2015 |
18561 |
511.23 |
| Apr 13 2015 |
18561 |
511.23 |
| Apr 06 2015 |
18591 |
511.23 |
| Mar 30 2015 |
18591 |
511.23 |
| Mar 23 2015 |
18612 |
511.23 |
| Mar 16 2015 |
18600 |
511.23 |
| Mar 09 2015 |
18599 |
511.23 |
| Mar 02 2015 |
18585 |
511.23 |
| Feb 23 2015 |
18456 |
511.23 |
| Feb 16 2015 |
18436 |
511.23 |
| Feb 09 2015 |
18446 |
511.23 |
| Feb 02 2015 |
18456 |
511.23 |
| Jan 26 2015 |
18443 |
511.23 |
| Jan 19 2015 |
18423 |
511.23 |
| Jan 12 2015 |
18285 |
511.23 |
| Jan 05 2015 |
18589 |
511.23 |
| Dec 29 2014 |
18583 |
511.23 |
| Dec 22 2014 |
18637 |
511.23 |
| Dec 15 2014 |
18451 |
512.11 |
| Dec 08 2014 |
18612 |
512.11 |
| Dec 01 2014 |
18723 |
512.11 |
| Nov 24 2014 |
19174 |
516.57 |
| Nov 17 2014 |
19338 |
516.57 |
| Nov 10 2014 |
19512 |
516.57 |
| Nov 03 2014 |
21617 |
538.06 |
| Oct 27 2014 |
21576 |
538.06 |
| Oct 20 2014 |
21754 |
538.06 |
| Oct 13 2014 |
19353 |
514.93 |
