| Nov 08 2019 |
25522 |
581.2 |
| Nov 01 2019 |
25712 |
581.2 |
| Oct 25 2019 |
25835 |
581.2 |
| Oct 18 2019 |
25356 |
581.2 |
| Oct 11 2019 |
25749 |
581.2 |
| Oct 04 2019 |
25833 |
581.2 |
| Sep 27 2019 |
25770 |
581.2 |
| Sep 20 2019 |
25430 |
581.2 |
| Sep 13 2019 |
25302 |
581.2 |
| Sep 06 2019 |
24788 |
581.2 |
| Aug 30 2019 |
23663 |
564.78 |
| Aug 23 2019 |
23685 |
564.78 |
| Aug 16 2019 |
23475 |
564.78 |
| Aug 09 2019 |
23475 |
564.78 |
| Aug 02 2019 |
23488 |
564.78 |
| Jul 26 2019 |
23504 |
564.78 |
| Jul 19 2019 |
23519 |
564.78 |
| Jul 12 2019 |
23561 |
564.78 |
| Jul 05 2019 |
23575 |
564.78 |
| Jun 28 2019 |
23627 |
564.78 |
| Jun 21 2019 |
23658 |
564.78 |
| Jun 14 2019 |
23654 |
564.78 |
| Jun 07 2019 |
23631 |
564.78 |
| May 31 2019 |
23662 |
564.78 |
| May 24 2019 |
23665 |
564.78 |
| May 17 2019 |
23705 |
564.78 |
| May 10 2019 |
23694 |
564.78 |
| May 03 2019 |
23719 |
564.78 |
| Apr 26 2019 |
23714 |
564.78 |
| Apr 19 2019 |
23715 |
564.78 |
| Apr 12 2019 |
23723 |
564.78 |
| Apr 05 2019 |
23723 |
564.78 |
| Mar 29 2019 |
23724 |
564.78 |
| Mar 22 2019 |
23712 |
564.78 |
| Mar 15 2019 |
23719 |
564.78 |
| Mar 08 2019 |
23634 |
564.78 |
| Mar 01 2019 |
23640 |
564.78 |
| Feb 22 2019 |
23633 |
564.78 |
| Feb 15 2019 |
23638 |
564.78 |
| Feb 08 2019 |
23601 |
564.78 |
| Feb 01 2019 |
23628 |
564.78 |
| Jan 25 2019 |
23644 |
564.78 |
| Jan 18 2019 |
23136 |
564.78 |
| Jan 11 2019 |
23851 |
564.78 |
| Jan 04 2019 |
23484 |
557.88 |
| Dec 28 2018 |
23409 |
557.88 |
| Dec 21 2018 |
23243 |
557.88 |
| Dec 14 2018 |
23406 |
557.88 |
| Dec 07 2018 |
23675 |
557.88 |
| Nov 30 2018 |
23987 |
557.88 |
| Nov 23 2018 |
24253 |
557.88 |
| Nov 16 2018 |
24734 |
557.88 |
| Nov 09 2018 |
23960 |
546.22 |
| Nov 02 2018 |
24122 |
546.22 |
| Oct 26 2018 |
25239 |
562.04 |
| Oct 19 2018 |
25413 |
562.04 |
| Oct 12 2018 |
25214 |
562.04 |
| Oct 05 2018 |
24975 |
562.04 |
| Sep 28 2018 |
25084 |
562.04 |
| Sep 21 2018 |
25112 |
562.04 |
| Sep 14 2018 |
24811 |
562.04 |
| Sep 07 2018 |
24595 |
562.04 |
| Aug 31 2018 |
24715 |
566.6 |
| Aug 24 2018 |
24629 |
566.6 |
| Aug 17 2018 |
24619 |
566.6 |
| Aug 10 2018 |
24633 |
566.6 |
| Aug 03 2018 |
24665 |
566.6 |
| Jul 27 2018 |
24682 |
566.6 |
| Jul 20 2018 |
24710 |
566.6 |
| Jul 13 2018 |
24714 |
566.6 |
| Jul 06 2018 |
24685 |
566.6 |
| Jun 29 2018 |
24755 |
566.6 |
| Jun 22 2018 |
24755 |
566.6 |
| Jun 15 2018 |
24778 |
566.6 |
| Jun 08 2018 |
24813 |
566.6 |
| Jun 01 2018 |
24794 |
566.6 |
| May 25 2018 |
24822 |
566.6 |
| May 18 2018 |
24766 |
566.6 |
| May 11 2018 |
24795 |
566.6 |
| May 04 2018 |
24908 |
566.6 |
| Apr 27 2018 |
24898 |
566.6 |
| Apr 20 2018 |
24965 |
566.6 |
| Apr 13 2018 |
24959 |
566.6 |
| Apr 06 2018 |
24959 |
566.6 |
| Mar 30 2018 |
24957 |
566.6 |
| Mar 23 2018 |
24957 |
566.6 |
| Mar 16 2018 |
24941 |
566.6 |
| Mar 09 2018 |
24941 |
566.6 |
| Mar 02 2018 |
24949 |
566.6 |
| Feb 23 2018 |
24939 |
566.6 |
| Feb 16 2018 |
24956 |
566.6 |
| Feb 09 2018 |
24947 |
566.6 |
| Feb 02 2018 |
24970 |
566.6 |
| Jan 26 2018 |
25004 |
566.6 |
| Jan 19 2018 |
24911 |
566.6 |
| Jan 12 2018 |
24278 |
564.78 |
| Jan 05 2018 |
25049 |
571.68 |
| Dec 29 2017 |
25119 |
571.68 |
| Dec 22 2017 |
25109 |
571.68 |
| Dec 15 2017 |
25105 |
571.68 |
| Dec 08 2017 |
25536 |
571.68 |
| Dec 01 2017 |
25810 |
571.68 |
| Nov 24 2017 |
25858 |
571.68 |
| Nov 17 2017 |
26192 |
571.68 |
| Nov 10 2017 |
26911 |
571.68 |
| Nov 03 2017 |
27028 |
571.68 |
| Oct 27 2017 |
30582 |
612.55 |
| Oct 20 2017 |
30510 |
612.27 |
| Oct 13 2017 |
29640 |
604.7 |
| Oct 06 2017 |
29302 |
604.7 |
| Sep 29 2017 |
29291 |
604.7 |
| Sep 22 2017 |
29103 |
604.7 |
| Sep 15 2017 |
29046 |
604.7 |
| Sep 08 2017 |
28694 |
604.7 |
| Sep 01 2017 |
28729 |
604.7 |
| Aug 25 2017 |
28704 |
604.7 |
| Aug 18 2017 |
28735 |
604.7 |
| Aug 11 2017 |
28586 |
604.7 |
| Aug 04 2017 |
28613 |
604.7 |
| Jul 28 2017 |
28610 |
604.7 |
| Jul 21 2017 |
28646 |
604.7 |
| Jul 14 2017 |
28642 |
604.7 |
| Jul 07 2017 |
28635 |
604.7 |
| Jun 30 2017 |
28643 |
604.7 |
| Jun 23 2017 |
28641 |
604.7 |
| Jun 16 2017 |
28641 |
604.7 |
| Jun 09 2017 |
28613 |
604.7 |
| Jun 02 2017 |
28618 |
604.7 |
| May 26 2017 |
28399 |
604.7 |
| May 19 2017 |
28445 |
604.7 |
| May 12 2017 |
28381 |
604.7 |
| May 05 2017 |
28268 |
604.7 |
| Apr 28 2017 |
28226 |
604.7 |
| Apr 21 2017 |
28195 |
604.7 |
| Apr 14 2017 |
28244 |
604.7 |
| Apr 07 2017 |
28245 |
604.7 |
| Mar 31 2017 |
28244 |
604.7 |
| Mar 24 2017 |
28246 |
604.7 |
| Mar 17 2017 |
28239 |
604.7 |
| Mar 10 2017 |
28257 |
604.7 |
| Mar 03 2017 |
28257 |
604.7 |
| Feb 24 2017 |
28259 |
604.7 |
| Feb 17 2017 |
28278 |
604.7 |
| Feb 10 2017 |
28302 |
604.7 |
| Feb 03 2017 |
28299 |
604.7 |
| Jan 27 2017 |
28256 |
604.7 |
| Jan 20 2017 |
28271 |
604.7 |
| Jan 13 2017 |
29619 |
622.04 |
| Jan 06 2017 |
29969 |
622.04 |
| Dec 30 2016 |
30062 |
622.04 |
| Dec 23 2016 |
30054 |
622.04 |
| Dec 16 2016 |
30108 |
622.04 |
| Dec 09 2016 |
30346 |
622.04 |
| Dec 02 2016 |
31064 |
622.04 |
| Nov 25 2016 |
30950 |
622.04 |
| Nov 18 2016 |
31558 |
622.04 |
| Nov 11 2016 |
32126 |
622.04 |
| Nov 04 2016 |
32352 |
622.04 |
| Oct 28 2016 |
31450 |
610.63 |
| Oct 21 2016 |
31578 |
610.22 |
| Jan 12 2016 |
27889 |
598.63 |
| Jan 05 2016 |
28357 |
598.63 |
| Dec 29 2015 |
28422 |
599 |
| Dec 22 2015 |
28209 |
599 |
| Dec 15 2015 |
28081 |
599 |
| Dec 08 2015 |
27478 |
587.54 |
| Dec 01 2015 |
26717 |
577.08 |
| Nov 24 2015 |
26450 |
577.08 |
| Nov 17 2015 |
26126 |
577.08 |
| Nov 10 2015 |
24301 |
556.68 |
| Nov 03 2015 |
24157 |
554.56 |
| Oct 27 2015 |
23953 |
551.48 |
| Oct 20 2015 |
23939 |
551.48 |
| Oct 13 2015 |
22857 |
547.58 |
| Oct 06 2015 |
22842 |
547.58 |
| Sep 29 2015 |
22824 |
547.58 |
| Sep 22 2015 |
30945 |
547.58 |
| Sep 15 2015 |
8860 |
547.58 |
| Sep 14 2015 |
21988 |
547.58 |
| Sep 07 2015 |
21953 |
547.58 |
| Aug 31 2015 |
21983 |
547.58 |
| Aug 24 2015 |
21891 |
547.58 |
| Aug 17 2015 |
21924 |
547.58 |
| Aug 10 2015 |
21935 |
547.58 |
| Aug 03 2015 |
21934 |
547.58 |
| Jul 27 2015 |
21934 |
547.58 |
| Jul 20 2015 |
21933 |
547.58 |
| Jul 13 2015 |
21933 |
547.58 |
| Jul 06 2015 |
21933 |
547.58 |
| Jun 29 2015 |
21933 |
547.58 |
| Jun 22 2015 |
21933 |
547.58 |
| Jun 15 2015 |
21933 |
547.58 |
| Jun 08 2015 |
22082 |
547.58 |
| Jun 01 2015 |
22082 |
547.58 |
| May 25 2015 |
22082 |
547.58 |
| May 18 2015 |
22082 |
547.58 |
| May 11 2015 |
22082 |
547.58 |
| May 04 2015 |
22082 |
547.58 |
| Apr 27 2015 |
22057 |
547.58 |
| Apr 20 2015 |
22043 |
547.58 |
| Apr 13 2015 |
22042 |
547.58 |
| Apr 06 2015 |
22081 |
547.58 |
| Mar 30 2015 |
22081 |
547.58 |
| Mar 23 2015 |
22102 |
547.58 |
| Mar 16 2015 |
22085 |
547.58 |
| Mar 09 2015 |
22084 |
547.58 |
| Mar 02 2015 |
22347 |
550.38 |
| Feb 23 2015 |
22199 |
550.38 |
| Feb 16 2015 |
22172 |
550.38 |
| Feb 09 2015 |
22183 |
550.38 |
| Feb 02 2015 |
22195 |
550.38 |
| Jan 26 2015 |
22182 |
550.38 |
| Jan 19 2015 |
21632 |
544.53 |
| Jan 12 2015 |
21484 |
544.53 |
| Jan 05 2015 |
20872 |
534.53 |
| Dec 29 2014 |
20881 |
534.53 |
| Dec 22 2014 |
20925 |
534.53 |
| Dec 15 2014 |
20878 |
537.48 |
| Dec 08 2014 |
21051 |
537.48 |
| Dec 01 2014 |
21207 |
537.48 |
| Nov 24 2014 |
21794 |
542.85 |
| Nov 17 2014 |
22012 |
542.85 |
| Nov 10 2014 |
22201 |
542.85 |
| Nov 03 2014 |
22235 |
544.07 |
| Oct 27 2014 |
22220 |
544.07 |
| Oct 20 2014 |
21310 |
533.14 |
| Oct 13 2014 |
17749 |
500 |
