Dec 29 2015 |
23890 |
549.03 |
Dec 22 2015 |
23702 |
549.03 |
Dec 15 2015 |
23586 |
549.03 |
Dec 08 2015 |
23937 |
549.03 |
Dec 01 2015 |
24002 |
548.79 |
Nov 24 2015 |
23807 |
548.79 |
Nov 17 2015 |
23485 |
548.79 |
Nov 10 2015 |
23503 |
548.79 |
Nov 03 2015 |
23584 |
548.79 |
Oct 27 2015 |
23665 |
548.79 |
Oct 20 2015 |
23629 |
548.79 |
Oct 13 2015 |
22976 |
548.79 |
Oct 06 2015 |
22954 |
548.79 |
Sep 29 2015 |
22935 |
548.79 |
Sep 22 2015 |
27176 |
541.42 |
Sep 15 2015 |
28954 |
541.42 |
Sep 14 2015 |
21485 |
541.42 |
Sep 07 2015 |
21459 |
541.42 |
Aug 31 2015 |
21494 |
541.42 |
Aug 24 2015 |
21402 |
541.42 |
Aug 17 2015 |
21434 |
541.42 |
Aug 10 2015 |
21445 |
541.42 |
Aug 03 2015 |
21444 |
541.42 |
Jul 27 2015 |
21444 |
541.42 |
Jul 20 2015 |
21443 |
541.42 |
Jul 13 2015 |
21443 |
541.42 |
Jul 06 2015 |
21443 |
541.42 |
Jun 29 2015 |
21443 |
541.42 |
Jun 22 2015 |
21443 |
541.42 |
Jun 15 2015 |
21443 |
541.42 |
Jun 08 2015 |
21589 |
541.42 |
Jun 01 2015 |
21589 |
541.42 |
May 25 2015 |
21589 |
541.42 |
May 18 2015 |
21589 |
541.42 |
May 11 2015 |
21589 |
541.42 |
May 04 2015 |
21589 |
541.42 |
Apr 27 2015 |
21564 |
541.42 |
Apr 20 2015 |
21550 |
541.42 |
Apr 13 2015 |
21549 |
541.42 |
Apr 06 2015 |
21585 |
541.42 |
Mar 30 2015 |
21585 |
541.42 |
Mar 23 2015 |
21608 |
541.42 |
Mar 16 2015 |
21592 |
541.42 |
Mar 09 2015 |
21591 |
541.42 |
Mar 02 2015 |
21582 |
541.42 |
Feb 23 2015 |
21440 |
541.42 |
Feb 16 2015 |
21408 |
541.42 |
Feb 09 2015 |
21418 |
541.42 |
Feb 02 2015 |
21430 |
541.42 |
Jan 26 2015 |
21422 |
541.42 |
Jan 19 2015 |
21397 |
541.42 |
Jan 12 2015 |
21256 |
541.42 |
Jan 05 2015 |
21148 |
537.61 |
Dec 29 2014 |
21158 |
537.61 |
Dec 22 2014 |
21204 |
537.61 |
Dec 15 2014 |
19880 |
526.68 |
Dec 08 2014 |
20054 |
526.68 |
Dec 01 2014 |
20209 |
526.68 |
Nov 24 2014 |
20209 |
526.68 |
Nov 17 2014 |
20398 |
526.68 |
Nov 10 2014 |
20569 |
526.68 |
Nov 03 2014 |
20479 |
526.68 |
Oct 27 2014 |
20474 |
526.68 |
Oct 20 2014 |
20679 |
526.68 |