| Apr 18 2024 |
4850 |
424.28 |
| Apr 11 2024 |
4851 |
424.28 |
| Apr 04 2024 |
4851 |
424.28 |
| Mar 28 2024 |
4851 |
424.28 |
| Mar 21 2024 |
4851 |
424.28 |
| Mar 14 2024 |
4851 |
424.28 |
| Mar 07 2024 |
4851 |
424.28 |
| Feb 29 2024 |
4851 |
424.28 |
| Feb 22 2024 |
4854 |
424.28 |
| Feb 15 2024 |
4858 |
424.28 |
| Feb 08 2024 |
4865 |
424.28 |
| Feb 01 2024 |
4869 |
424.28 |
| Jan 25 2024 |
4871 |
424.28 |
| Jan 18 2024 |
4878 |
424.28 |
| Jan 11 2024 |
4841 |
424.28 |
| Jan 04 2024 |
4865 |
424.28 |
| Dec 28 2023 |
4867 |
424.28 |
| Dec 21 2023 |
4860 |
424.28 |
| Dec 14 2023 |
4885 |
424.28 |
| Dec 07 2023 |
4828 |
424.28 |
| Nov 30 2023 |
4861 |
424.28 |
| Nov 23 2023 |
4788 |
424.28 |
| Nov 16 2023 |
4892 |
424.28 |
| Nov 09 2023 |
4881 |
424.28 |
| Nov 02 2023 |
1911 |
353.26 |
| Oct 26 2023 |
1881 |
353.26 |
| Oct 19 2023 |
1900 |
353.26 |
| Oct 12 2023 |
1875 |
353.26 |
| Oct 05 2023 |
1860 |
353.26 |
| Sep 21 2023 |
1491 |
338.4 |
| Sep 14 2023 |
2432 |
342.22 |
| Sep 07 2023 |
2432 |
342.22 |
| Aug 31 2023 |
2434 |
342.22 |
| Aug 24 2023 |
2436 |
342.22 |
| Aug 17 2023 |
2432 |
342.22 |
| Aug 10 2023 |
2432 |
342.22 |
| Aug 03 2023 |
2438 |
342.22 |
| Jul 27 2023 |
2433 |
342.22 |
| Jul 20 2023 |
2398 |
342.22 |
| Jul 13 2023 |
2398 |
342.22 |
| Jul 06 2023 |
2391 |
342.22 |
| Jun 29 2023 |
2392 |
342.22 |
| Jun 22 2023 |
2392 |
342.22 |
| Jun 15 2023 |
2392 |
342.22 |
| Jun 08 2023 |
2395 |
342.22 |
| Jun 01 2023 |
2391 |
342.22 |
| May 25 2023 |
2386 |
342.22 |
| May 18 2023 |
2386 |
342.22 |
| May 11 2023 |
2386 |
342.22 |
| May 04 2023 |
2386 |
342.22 |
| Apr 27 2023 |
2388 |
342.22 |
| Apr 20 2023 |
2388 |
342.22 |
| Apr 13 2023 |
2388 |
342.22 |
| Apr 06 2023 |
2391 |
342.22 |
| Mar 30 2023 |
2392 |
342.22 |
| Mar 23 2023 |
2392 |
342.22 |
| Mar 16 2023 |
2392 |
342.22 |
| Mar 09 2023 |
2392 |
342.22 |
| Mar 02 2023 |
2391 |
342.22 |
| Feb 23 2023 |
2391 |
342.22 |
| Feb 16 2023 |
2396 |
342.22 |
| Feb 09 2023 |
2401 |
342.22 |
| Feb 02 2023 |
2405 |
342.22 |
| Jan 26 2023 |
2401 |
342.22 |
| Jan 19 2023 |
2388 |
342.22 |
| Jan 12 2023 |
2348 |
342.22 |
| Jan 05 2023 |
2377 |
342.22 |
| Dec 29 2022 |
2379 |
342.22 |
| Dec 22 2022 |
3673 |
343.04 |
| Dec 15 2022 |
3656 |
343.04 |
| Dec 08 2022 |
3635 |
343.04 |
| Dec 01 2022 |
3598 |
343.04 |
| Nov 24 2022 |
3608 |
343.04 |
| Nov 17 2022 |
3532 |
343.04 |
| Nov 10 2022 |
3460 |
343.04 |
| Nov 03 2022 |
3338 |
343.04 |
| Oct 27 2022 |
3058 |
343.04 |
| Oct 20 2022 |
2984 |
343.04 |
| Oct 13 2022 |
2933 |
343.04 |
| Oct 06 2022 |
1971 |
345.49 |
| Sep 29 2022 |
1936 |
345.49 |
| Sep 22 2022 |
1937 |
345.49 |
| Sep 15 2022 |
1926 |
345.49 |
| Sep 08 2022 |
1902 |
345.49 |
| Sep 01 2022 |
1898 |
345.49 |
| Aug 25 2022 |
1894 |
345.49 |
| Aug 18 2022 |
1894 |
345.49 |
| Aug 11 2022 |
1885 |
345.49 |
| Aug 04 2022 |
1871 |
345.49 |
| Jul 28 2022 |
1871 |
345.49 |
| Jul 21 2022 |
1871 |
345.49 |
| Jul 14 2022 |
1871 |
345.49 |
| Jul 07 2022 |
1871 |
345.49 |
| Jun 30 2022 |
1871 |
345.49 |
| Jun 23 2022 |
1876 |
345.49 |
| Jun 16 2022 |
1876 |
345.49 |
| Jun 09 2022 |
1875 |
345.49 |
| Jun 02 2022 |
1875 |
345.49 |
| May 26 2022 |
1872 |
345.49 |
| May 19 2022 |
1872 |
345.49 |
| May 12 2022 |
1872 |
345.49 |
| May 05 2022 |
1872 |
345.49 |
| Apr 28 2022 |
1872 |
345.49 |
| Apr 21 2022 |
1872 |
345.49 |
| Apr 14 2022 |
1872 |
345.49 |
| Apr 07 2022 |
1872 |
345.49 |
| Mar 31 2022 |
1872 |
345.49 |
| Mar 24 2022 |
1872 |
345.49 |
| Mar 17 2022 |
1875 |
345.49 |
| Mar 10 2022 |
1875 |
345.49 |
| Mar 03 2022 |
1875 |
345.49 |
| Feb 24 2022 |
1850 |
345.49 |
| Feb 17 2022 |
1855 |
345.49 |
| Feb 10 2022 |
1850 |
345.49 |
| Feb 03 2022 |
1845 |
345.49 |
| Jan 27 2022 |
1859 |
345.49 |
| Jan 20 2022 |
1786 |
345.49 |
| Jan 13 2022 |
1781 |
345.49 |
| Jan 06 2022 |
2013 |
345.49 |
| Dec 30 2021 |
2014 |
345.49 |
| Dec 23 2021 |
2007 |
345.49 |
| Dec 16 2021 |
2019 |
345.49 |
| Dec 09 2021 |
2080 |
345.49 |
| Dec 02 2021 |
2122 |
345.49 |
| Nov 25 2021 |
2137 |
345.49 |
| Nov 18 2021 |
2174 |
345.49 |
| Nov 11 2021 |
2170 |
345.49 |
| Nov 04 2021 |
2179 |
345.49 |
| Oct 28 2021 |
2131 |
345.49 |
| Oct 21 2021 |
3281 |
382.38 |
| Oct 14 2021 |
3320 |
382.38 |
| Oct 07 2021 |
3045 |
382.38 |
| Sep 30 2021 |
3017 |
382.38 |
| Sep 23 2021 |
2893 |
382.38 |
| Sep 16 2021 |
4057 |
419.28 |
| Sep 09 2021 |
6542 |
486.03 |
| Sep 02 2021 |
6579 |
486.03 |
| Aug 26 2021 |
6491 |
486.03 |
| Aug 19 2021 |
6501 |
486.03 |
| Aug 12 2021 |
6492 |
486.03 |
| Aug 05 2021 |
6580 |
486.03 |
| Jul 29 2021 |
6626 |
486.03 |
| Jun 03 2021 |
6729 |
486.03 |
| Oct 23 2020 |
8212 |
419.28 |
| Oct 16 2020 |
8617 |
419.28 |
| Oct 09 2020 |
9021 |
419.28 |
| Oct 02 2020 |
9327 |
419.28 |
| Sep 25 2020 |
9526 |
419.28 |
| Sep 18 2020 |
9799 |
419.28 |
| Sep 11 2020 |
15469 |
486.03 |
| Sep 04 2020 |
15754 |
486.03 |
| Aug 28 2020 |
15883 |
486.03 |
| Aug 21 2020 |
15935 |
486.03 |
| Aug 14 2020 |
15954 |
486.03 |
| Aug 07 2020 |
16084 |
486.03 |
| Jul 31 2020 |
16151 |
486.03 |
| Jul 24 2020 |
16151 |
486.03 |
| Jul 17 2020 |
16179 |
486.03 |
| Jul 10 2020 |
16215 |
486.03 |
| Jul 03 2020 |
16282 |
486.03 |
| Jun 26 2020 |
16282 |
486.03 |
| Jun 19 2020 |
16282 |
486.03 |
| Jun 12 2020 |
16290 |
486.03 |
| Jun 05 2020 |
16316 |
486.03 |
| May 29 2020 |
16342 |
486.03 |
| May 22 2020 |
16389 |
486.03 |
| May 15 2020 |
16389 |
486.03 |
| May 08 2020 |
16397 |
486.03 |
| May 01 2020 |
16403 |
486.03 |
| Apr 24 2020 |
16455 |
486.03 |
| Apr 17 2020 |
16456 |
486.03 |
| Apr 10 2020 |
16456 |
486.03 |
| Apr 03 2020 |
16456 |
486.03 |
| Mar 27 2020 |
16456 |
486.03 |
| Mar 20 2020 |
16468 |
486.03 |
| Mar 13 2020 |
16468 |
486.03 |
| Mar 06 2020 |
16468 |
486.03 |
| Feb 28 2020 |
16442 |
486.03 |
| Feb 21 2020 |
16505 |
486.03 |
| Feb 14 2020 |
16514 |
486.03 |
| Feb 07 2020 |
16536 |
486.03 |
| Jan 31 2020 |
16556 |
486.03 |
| Jan 24 2020 |
16181 |
486.03 |
| Jan 17 2020 |
16219 |
486.03 |
| Jan 10 2020 |
16896 |
486.03 |
| Jan 03 2020 |
16781 |
486.03 |
| Dec 27 2019 |
16794 |
486.03 |
| Dec 20 2019 |
16824 |
486.03 |
| Dec 13 2019 |
16891 |
486.03 |
| Dec 06 2019 |
16744 |
486.03 |
| Nov 29 2019 |
17147 |
486.03 |
| Nov 22 2019 |
17238 |
486.03 |
| Nov 15 2019 |
17401 |
486.03 |
| Nov 08 2019 |
17639 |
486.03 |
| Nov 01 2019 |
16394 |
472.72 |
| Oct 25 2019 |
16386 |
472.72 |
| Oct 18 2019 |
16053 |
472.72 |
| Oct 11 2019 |
16275 |
472.72 |
| Oct 04 2019 |
16378 |
472.72 |
| Sep 27 2019 |
12339 |
432.7 |
| Sep 20 2019 |
13362 |
445.32 |
| Sep 13 2019 |
13993 |
451.63 |
| Sep 06 2019 |
14020 |
455.26 |
| Aug 30 2019 |
13057 |
444 |
| Aug 23 2019 |
13073 |
444 |
| Aug 16 2019 |
12981 |
444 |
| Aug 09 2019 |
12981 |
444 |
| Aug 02 2019 |
12989 |
444 |
| Jul 26 2019 |
12997 |
444 |
| Jul 19 2019 |
13011 |
444 |
| Jul 12 2019 |
13034 |
444 |
| Jul 05 2019 |
13045 |
444 |
| Jun 28 2019 |
13071 |
444 |
| Jun 21 2019 |
13092 |
444 |
| Jun 14 2019 |
13085 |
444 |
| Jun 07 2019 |
13068 |
444 |
| May 31 2019 |
13093 |
444 |
| May 24 2019 |
13090 |
444 |
| May 17 2019 |
13116 |
444 |
| May 10 2019 |
13109 |
444 |
| May 03 2019 |
13119 |
444 |
| Apr 26 2019 |
13113 |
444 |
| Apr 19 2019 |
13112 |
444 |
| Apr 12 2019 |
13115 |
444 |
| Apr 05 2019 |
13115 |
444 |
| Mar 29 2019 |
13116 |
444 |
| Mar 22 2019 |
13108 |
444 |
| Mar 15 2019 |
13115 |
444 |
| Mar 08 2019 |
13051 |
444 |
| Mar 01 2019 |
13055 |
444 |
| Feb 22 2019 |
13048 |
444 |
| Feb 15 2019 |
13065 |
444 |
| Feb 08 2019 |
13055 |
444 |
| Feb 01 2019 |
13078 |
444 |
| Jan 25 2019 |
13082 |
444 |
| Jan 18 2019 |
12664 |
444 |
| Jan 11 2019 |
13210 |
444 |
| Jan 04 2019 |
13291 |
444 |
| Dec 28 2018 |
13296 |
444 |
| Dec 21 2018 |
13212 |
444 |
| Dec 14 2018 |
13278 |
444 |
| Dec 07 2018 |
13428 |
444 |
| Nov 30 2018 |
13602 |
444 |
| Nov 23 2018 |
13748 |
444 |
| Nov 16 2018 |
13968 |
444 |
| Nov 09 2018 |
13972 |
444 |
| Nov 02 2018 |
15362 |
456.29 |
| Oct 26 2018 |
15083 |
456.29 |
| Oct 19 2018 |
15151 |
456.29 |
| Oct 12 2018 |
13707 |
443.83 |
| Oct 05 2018 |
13443 |
443.83 |
| Sep 28 2018 |
8798 |
393.99 |
| Sep 21 2018 |
9017 |
396.99 |
| Sep 14 2018 |
8877 |
396.99 |
| Sep 07 2018 |
10681 |
417.35 |
| Aug 31 2018 |
10592 |
417.35 |
| Aug 24 2018 |
10555 |
417.35 |
| Aug 17 2018 |
10546 |
417.35 |
| Aug 10 2018 |
10552 |
417.35 |
| Aug 03 2018 |
10572 |
417.35 |
| Jul 27 2018 |
10580 |
417.35 |
| Jul 20 2018 |
10591 |
417.35 |
| Jul 13 2018 |
10586 |
417.35 |
| Jul 06 2018 |
10572 |
417.35 |
| Jun 29 2018 |
10622 |
417.35 |
| Jun 22 2018 |
10622 |
417.35 |
| Jun 15 2018 |
10638 |
417.35 |
| Jun 08 2018 |
10653 |
417.35 |
| Jun 01 2018 |
10648 |
417.35 |
| May 25 2018 |
10663 |
417.35 |
| May 18 2018 |
10645 |
417.35 |
| May 11 2018 |
10665 |
417.35 |
| May 04 2018 |
10712 |
417.35 |
| Apr 27 2018 |
10708 |
417.35 |
| Apr 20 2018 |
10738 |
417.35 |
| Apr 13 2018 |
10734 |
417.35 |
| Apr 06 2018 |
10734 |
417.35 |
| Mar 30 2018 |
10732 |
417.35 |
| Mar 23 2018 |
10732 |
417.35 |
| Mar 16 2018 |
10726 |
417.35 |
| Mar 09 2018 |
10726 |
417.35 |
| Mar 02 2018 |
10729 |
417.35 |
| Feb 23 2018 |
10731 |
417.35 |
| Feb 16 2018 |
10740 |
417.35 |
| Feb 09 2018 |
10737 |
417.35 |
| Feb 02 2018 |
10758 |
417.35 |
| Jan 26 2018 |
10786 |
417.35 |
| Jan 19 2018 |
10758 |
417.35 |
| Jan 12 2018 |
10415 |
417.35 |
| Jan 05 2018 |
10657 |
417.35 |
| Dec 29 2017 |
10669 |
417.35 |
| Dec 22 2017 |
10659 |
417.35 |
| Dec 15 2017 |
10630 |
417.35 |
| Dec 08 2017 |
10856 |
417.35 |
| Dec 01 2017 |
10942 |
417.35 |
| Nov 24 2017 |
10972 |
417.35 |
| Nov 17 2017 |
11038 |
417.35 |
| Nov 10 2017 |
10258 |
406.22 |
| Nov 03 2017 |
9015 |
392.4 |
| Oct 27 2017 |
8881 |
391.99 |
| Oct 20 2017 |
8875 |
391.99 |
| Oct 13 2017 |
9170 |
397.11 |
| Oct 06 2017 |
9108 |
397.11 |
| Sep 29 2017 |
7714 |
380.35 |
| Sep 22 2017 |
7941 |
383.86 |
| Sep 15 2017 |
7969 |
383.86 |
| Sep 08 2017 |
7897 |
383.86 |
| Sep 01 2017 |
7917 |
383.86 |
| Aug 25 2017 |
7938 |
383.86 |
| Aug 18 2017 |
7957 |
383.86 |
| Aug 11 2017 |
7925 |
383.86 |
| Aug 04 2017 |
7941 |
383.86 |
| Jul 28 2017 |
7939 |
383.86 |
| Jul 21 2017 |
7946 |
383.86 |
| Jul 14 2017 |
7950 |
383.86 |
| Jul 07 2017 |
7946 |
383.86 |
| Jun 30 2017 |
7954 |
383.86 |
| Jun 23 2017 |
7952 |
383.86 |
| Jun 16 2017 |
7950 |
383.86 |
| Jun 09 2017 |
7933 |
383.86 |
| Jun 02 2017 |
7929 |
383.86 |
| May 26 2017 |
7817 |
383.86 |
| May 19 2017 |
7834 |
383.86 |
| May 12 2017 |
7801 |
383.86 |
| May 05 2017 |
7787 |
383.86 |
| Apr 28 2017 |
7782 |
383.86 |
| Apr 21 2017 |
7767 |
383.86 |
| Apr 14 2017 |
7773 |
383.86 |
| Apr 07 2017 |
7774 |
383.86 |
| Mar 31 2017 |
7774 |
383.86 |
| Mar 24 2017 |
7775 |
383.86 |
| Mar 17 2017 |
7765 |
383.86 |
| Mar 10 2017 |
7773 |
383.86 |
| Mar 03 2017 |
7773 |
383.86 |
| Feb 24 2017 |
7779 |
383.86 |
| Feb 17 2017 |
7788 |
383.86 |
| Feb 10 2017 |
7804 |
383.86 |
| Feb 03 2017 |
7800 |
383.86 |
| Jan 27 2017 |
7818 |
383.86 |
| Jan 20 2017 |
7839 |
383.86 |
| Jan 13 2017 |
7847 |
383.86 |
| Jan 06 2017 |
7983 |
383.86 |
| Dec 30 2016 |
6946 |
369.79 |
| Dec 23 2016 |
6949 |
369.79 |
| Dec 16 2016 |
6945 |
369.79 |
| Dec 09 2016 |
6966 |
369.79 |
| Dec 02 2016 |
7039 |
369.79 |
| Nov 25 2016 |
7001 |
369.79 |
| Nov 18 2016 |
7027 |
369.67 |
| Nov 11 2016 |
6740 |
365.12 |
| Nov 04 2016 |
6970 |
368.62 |
| Oct 28 2016 |
6905 |
368.62 |
| Oct 21 2016 |
6980 |
368.62 |
| Oct 14 2016 |
6891 |
368.62 |
| Oct 07 2016 |
6871 |
368.24 |
| Sep 30 2016 |
6897 |
369.67 |
| Sep 23 2016 |
6781 |
369.67 |
| Sep 16 2016 |
6618 |
369.67 |
| Sep 09 2016 |
6611 |
369.67 |
| Sep 02 2016 |
6591 |
369.67 |
| Aug 26 2016 |
6607 |
369.67 |
| Aug 19 2016 |
6441 |
369.67 |
| Aug 12 2016 |
6432 |
369.67 |
| Aug 05 2016 |
6445 |
369.67 |
| Jul 29 2016 |
6446 |
369.67 |
| Jul 22 2016 |
6433 |
369.67 |
| Jun 28 2016 |
6434 |
369.67 |
| Jun 21 2016 |
6451 |
369.67 |
| Jun 14 2016 |
6451 |
369.67 |
| Jun 07 2016 |
6451 |
369.67 |
| May 31 2016 |
6451 |
369.67 |
| May 24 2016 |
6451 |
369.67 |
| May 17 2016 |
6444 |
369.67 |
| May 10 2016 |
6444 |
369.67 |
| May 03 2016 |
6444 |
369.67 |
| Apr 26 2016 |
6444 |
369.67 |
| Apr 19 2016 |
6441 |
369.67 |
| Apr 12 2016 |
6458 |
369.67 |
| Apr 05 2016 |
6458 |
369.67 |
| Mar 29 2016 |
6458 |
369.67 |
| Mar 22 2016 |
6457 |
369.67 |
| Mar 15 2016 |
6455 |
369.67 |
| Mar 08 2016 |
6461 |
369.67 |
| Mar 01 2016 |
6457 |
369.67 |
| Feb 23 2016 |
6452 |
369.67 |
| Feb 16 2016 |
6422 |
369.67 |
| Feb 09 2016 |
6422 |
369.67 |
| Feb 02 2016 |
6387 |
369.67 |
| Jan 26 2016 |
6402 |
369.67 |
| Jan 19 2016 |
6410 |
369.67 |
| Jan 12 2016 |
6131 |
369.99 |
| Jan 05 2016 |
6842 |
376.35 |
| Dec 29 2015 |
6850 |
376.35 |
| Dec 22 2015 |
6770 |
376.35 |
| Dec 15 2015 |
6694 |
376.35 |
| Dec 08 2015 |
6807 |
376.35 |
| Dec 01 2015 |
6730 |
376.22 |
| Nov 24 2015 |
6701 |
376.22 |
| Nov 17 2015 |
7142 |
384.96 |
| Nov 10 2015 |
7091 |
384.96 |
| Nov 03 2015 |
7328 |
387.51 |
| Oct 27 2015 |
7331 |
387.51 |
| Oct 20 2015 |
7638 |
391.89 |
| Oct 13 2015 |
7771 |
397.66 |
| Oct 06 2015 |
7780 |
397.66 |
| Sep 29 2015 |
7812 |
397.66 |
| Sep 22 2015 |
1300 |
397.66 |
| Sep 15 2015 |
2752 |
397.66 |
| Sep 14 2015 |
7634 |
397.84 |
| Sep 07 2015 |
7660 |
397.84 |
| Aug 31 2015 |
7638 |
397.84 |
| Aug 24 2015 |
7605 |
397.84 |
| Aug 17 2015 |
7614 |
397.84 |
| Aug 10 2015 |
7618 |
397.84 |
| Aug 03 2015 |
7618 |
397.84 |
| Jul 27 2015 |
7618 |
397.84 |
| Jul 20 2015 |
7618 |
397.84 |
| Jul 13 2015 |
7618 |
397.84 |
| Jul 06 2015 |
7618 |
397.84 |
| Jun 29 2015 |
7618 |
397.84 |
| Jun 22 2015 |
7618 |
397.84 |
| Jun 15 2015 |
7618 |
397.84 |
| Jun 08 2015 |
7686 |
397.84 |
| Jun 01 2015 |
7686 |
397.84 |
| May 25 2015 |
7686 |
397.84 |
| May 18 2015 |
7686 |
397.84 |
| May 11 2015 |
7686 |
397.84 |
| May 04 2015 |
7686 |
397.84 |
| Apr 27 2015 |
7679 |
397.84 |
| Apr 20 2015 |
7672 |
397.84 |
| Apr 13 2015 |
7671 |
397.84 |
| Apr 06 2015 |
7681 |
397.84 |
| Mar 30 2015 |
7681 |
397.84 |
| Mar 23 2015 |
7694 |
397.84 |
| Mar 16 2015 |
7688 |
397.84 |
| Mar 09 2015 |
7687 |
397.84 |
| Mar 02 2015 |
7676 |
397.84 |
| Feb 23 2015 |
7609 |
397.84 |
| Feb 16 2015 |
7605 |
397.84 |
| Feb 09 2015 |
7615 |
397.84 |
| Feb 02 2015 |
7620 |
397.84 |
| Jan 26 2015 |
7619 |
397.84 |
| Jan 19 2015 |
7608 |
397.84 |
| Jan 12 2015 |
7506 |
397.84 |
| Jan 05 2015 |
8048 |
401.64 |
| Dec 29 2014 |
8045 |
401.64 |
| Dec 22 2014 |
8081 |
401.64 |
| Dec 15 2014 |
8666 |
410.81 |
| Dec 08 2014 |
8715 |
410.81 |
| Dec 01 2014 |
8746 |
410.81 |
| Nov 24 2014 |
12938 |
455.46 |
| Nov 17 2014 |
13070 |
455.46 |
| Nov 10 2014 |
13121 |
455.46 |
| Nov 03 2014 |
13008 |
455.46 |
| Oct 27 2014 |
13275 |
458.08 |
| Oct 20 2014 |
13432 |
458.08 |
| Oct 13 2014 |
9053 |
412.88 |
