| Oct 27 2017 |
17949 |
479.77 |
| Oct 20 2017 |
17941 |
479.77 |
| Oct 13 2017 |
15134 |
456.64 |
| Oct 06 2017 |
14994 |
456.64 |
| Sep 29 2017 |
15008 |
456.64 |
| Sep 22 2017 |
14961 |
456.64 |
| Sep 15 2017 |
14994 |
456.64 |
| Sep 08 2017 |
14843 |
456.64 |
| Sep 01 2017 |
14858 |
456.64 |
| Aug 25 2017 |
14875 |
456.64 |
| Aug 18 2017 |
14908 |
456.64 |
| Aug 11 2017 |
14834 |
456.64 |
| Aug 04 2017 |
14856 |
456.64 |
| Jul 28 2017 |
14856 |
456.64 |
| Jul 21 2017 |
14874 |
456.64 |
| Jul 14 2017 |
14879 |
456.64 |
| Jul 07 2017 |
14873 |
456.64 |
| Jun 30 2017 |
14882 |
456.64 |
| Jun 23 2017 |
14882 |
456.64 |
| Jun 16 2017 |
14881 |
456.64 |
| Jun 09 2017 |
14856 |
456.64 |
| Jun 02 2017 |
14857 |
456.64 |
| May 26 2017 |
14714 |
456.64 |
| May 19 2017 |
14736 |
456.64 |
| May 12 2017 |
14683 |
456.64 |
| May 05 2017 |
14642 |
456.64 |
| Apr 28 2017 |
14617 |
456.64 |
| Apr 21 2017 |
14595 |
456.64 |
| Apr 14 2017 |
14616 |
456.64 |
| Apr 07 2017 |
14617 |
456.64 |
| Mar 31 2017 |
14617 |
456.64 |
| Mar 24 2017 |
14617 |
456.64 |
| Mar 17 2017 |
14609 |
456.64 |
| Mar 10 2017 |
14626 |
456.64 |
| Mar 03 2017 |
14626 |
456.64 |
| Feb 24 2017 |
14629 |
456.64 |
| Feb 17 2017 |
14641 |
456.64 |
| Feb 10 2017 |
14661 |
456.64 |
| Feb 03 2017 |
14654 |
456.64 |
| Jan 27 2017 |
14661 |
456.64 |
| Jan 20 2017 |
14686 |
456.64 |
| Jan 13 2017 |
14704 |
456.64 |
| Jan 06 2017 |
14939 |
456.64 |
| Dec 30 2016 |
14998 |
456.64 |
| Dec 23 2016 |
15001 |
456.64 |
| Dec 16 2016 |
15040 |
456.64 |
| Dec 09 2016 |
15105 |
456.64 |
| Dec 02 2016 |
15423 |
456.64 |
| Nov 25 2016 |
15340 |
456.64 |
| Nov 18 2016 |
14999 |
452.12 |
| Nov 11 2016 |
14610 |
446.78 |
| Nov 04 2016 |
14087 |
442.34 |
| Oct 28 2016 |
14002 |
442.34 |
| Oct 21 2016 |
13122 |
433.62 |
| Oct 14 2016 |
12389 |
427.63 |
| Oct 07 2016 |
12364 |
427.63 |
| Sep 30 2016 |
12320 |
427.63 |
| Sep 23 2016 |
12086 |
427.63 |
| Sep 16 2016 |
11809 |
427.63 |
| Sep 09 2016 |
11758 |
427.63 |
| Sep 02 2016 |
11728 |
427.63 |
| Aug 26 2016 |
11752 |
427.63 |
| Aug 19 2016 |
11469 |
427.63 |
| Aug 12 2016 |
11458 |
427.63 |
| Aug 05 2016 |
11474 |
427.63 |
| Jul 29 2016 |
11475 |
427.63 |
| Jul 22 2016 |
11457 |
427.63 |
| Jun 28 2016 |
11458 |
427.63 |
| Jun 21 2016 |
11505 |
427.63 |
| Jun 14 2016 |
11505 |
427.63 |
| Jun 07 2016 |
11505 |
427.63 |
| May 31 2016 |
11508 |
427.63 |
| May 24 2016 |
11508 |
427.63 |
| May 17 2016 |
11497 |
427.63 |
| May 10 2016 |
11497 |
427.63 |
| May 03 2016 |
11498 |
427.63 |
| Apr 26 2016 |
11498 |
427.63 |
| Apr 19 2016 |
11489 |
427.63 |
| Apr 12 2016 |
11517 |
427.63 |
| Apr 05 2016 |
11517 |
427.63 |
| Mar 29 2016 |
11517 |
427.63 |
| Mar 22 2016 |
11512 |
427.63 |
| Mar 15 2016 |
11509 |
427.63 |
| Mar 08 2016 |
11520 |
427.63 |
| Mar 01 2016 |
11516 |
427.63 |
| Feb 23 2016 |
11511 |
427.63 |
| Feb 16 2016 |
11465 |
427.63 |
| Feb 09 2016 |
11465 |
427.63 |
| Feb 02 2016 |
11410 |
427.63 |
| Jan 26 2016 |
11436 |
427.63 |
| Jan 19 2016 |
11445 |
427.63 |
| Jan 12 2016 |
11059 |
427.63 |
| Jan 05 2016 |
11366 |
427.63 |
| Dec 29 2015 |
11374 |
427.63 |
| Dec 22 2015 |
11254 |
427.63 |
| Dec 15 2015 |
11184 |
427.63 |
| Dec 08 2015 |
11381 |
427.63 |
| Dec 01 2015 |
11344 |
427.63 |
| Nov 24 2015 |
11257 |
427.63 |
| Nov 17 2015 |
11529 |
432.93 |
| Nov 10 2015 |
11461 |
432.93 |
| Nov 03 2015 |
10673 |
424.72 |
| Oct 27 2015 |
10642 |
424.72 |
| Oct 20 2015 |
11107 |
430.09 |
| Oct 13 2015 |
9706 |
420.13 |
| Oct 06 2015 |
9711 |
420.13 |
| Sep 29 2015 |
9782 |
420.13 |
| Sep 22 2015 |
24246 |
400.98 |
| Sep 15 2015 |
11134 |
400.98 |
| Sep 14 2015 |
9954 |
424.67 |
| Sep 07 2015 |
9978 |
424.67 |
| Aug 31 2015 |
9956 |
424.67 |
| Aug 24 2015 |
9905 |
424.67 |
| Aug 17 2015 |
9920 |
424.67 |
| Aug 10 2015 |
9927 |
424.67 |
| Aug 03 2015 |
9927 |
424.67 |
| Jul 27 2015 |
9927 |
424.67 |
| Jul 20 2015 |
9927 |
424.67 |
| Jul 13 2015 |
9927 |
424.67 |
| Jul 06 2015 |
9927 |
424.67 |
| Jun 29 2015 |
9927 |
424.67 |
| Jun 22 2015 |
9927 |
424.67 |
| Jun 15 2015 |
9927 |
424.67 |
| Jun 08 2015 |
10005 |
424.67 |
| Jun 01 2015 |
10005 |
424.67 |
| May 25 2015 |
10005 |
424.67 |
| May 18 2015 |
10005 |
424.67 |
| May 11 2015 |
10005 |
424.67 |
| May 04 2015 |
10005 |
424.67 |
| Apr 27 2015 |
9997 |
424.67 |
| Apr 20 2015 |
9988 |
424.67 |
| Apr 13 2015 |
9987 |
424.67 |
| Apr 06 2015 |
10004 |
424.67 |
| Mar 30 2015 |
10004 |
424.67 |
| Mar 23 2015 |
10013 |
424.67 |
| Mar 16 2015 |
10007 |
424.67 |
| Mar 09 2015 |
10007 |
424.67 |
| Mar 02 2015 |
10000 |
424.67 |
| Feb 23 2015 |
9921 |
424.67 |
| Feb 16 2015 |
9911 |
424.67 |
| Feb 09 2015 |
9920 |
424.67 |
| Feb 02 2015 |
9924 |
424.67 |
| Jan 26 2015 |
9915 |
424.67 |
| Jan 19 2015 |
9891 |
424.67 |
| Jan 12 2015 |
9791 |
424.67 |
| Jan 05 2015 |
10051 |
424.67 |
| Dec 29 2014 |
10037 |
424.67 |
| Dec 22 2014 |
10078 |
424.67 |
| Dec 15 2014 |
9914 |
424.67 |
| Dec 08 2014 |
9977 |
424.67 |
| Dec 01 2014 |
9987 |
424.67 |
| Nov 24 2014 |
9991 |
424.67 |
| Nov 17 2014 |
10040 |
424.67 |
| Nov 10 2014 |
10107 |
424.67 |
| Nov 03 2014 |
9997 |
424.67 |
| Oct 27 2014 |
6004 |
372.94 |
| Oct 20 2014 |
6061 |
372.94 |
| Oct 13 2014 |
5942 |
372.94 |
