| Sep 22 2017 |
33960 |
683.09 |
| Sep 15 2017 |
33934 |
683.09 |
| Sep 08 2017 |
33457 |
683.09 |
| Sep 01 2017 |
33473 |
683.09 |
| Aug 25 2017 |
33447 |
683.09 |
| Aug 18 2017 |
33476 |
683.09 |
| Aug 11 2017 |
33288 |
683.09 |
| Aug 04 2017 |
33313 |
683.09 |
| Jul 28 2017 |
33310 |
683.09 |
| Jul 21 2017 |
33349 |
683.09 |
| Jul 14 2017 |
33338 |
683.09 |
| Jul 07 2017 |
33333 |
683.09 |
| Jun 30 2017 |
33349 |
683.09 |
| Jun 23 2017 |
33348 |
683.09 |
| Jun 16 2017 |
33363 |
683.09 |
| Jun 09 2017 |
33329 |
683.09 |
| Jun 02 2017 |
33330 |
683.09 |
| May 26 2017 |
33086 |
683.09 |
| May 19 2017 |
33131 |
683.09 |
| May 12 2017 |
33068 |
683.09 |
| May 05 2017 |
32942 |
683.09 |
| Apr 28 2017 |
32892 |
683.09 |
| Apr 21 2017 |
32859 |
683.09 |
| Apr 14 2017 |
32919 |
683.09 |
| Apr 07 2017 |
32920 |
683.09 |
| Mar 31 2017 |
32919 |
683.09 |
| Mar 24 2017 |
32921 |
683.09 |
| Mar 17 2017 |
32919 |
683.09 |
| Mar 10 2017 |
32941 |
683.09 |
| Mar 03 2017 |
32941 |
683.09 |
| Feb 24 2017 |
32945 |
683.09 |
| Feb 17 2017 |
32966 |
683.09 |
| Feb 10 2017 |
32994 |
683.09 |
| Feb 03 2017 |
32992 |
683.09 |
| Jan 27 2017 |
32943 |
683.09 |
| Jan 20 2017 |
32962 |
683.09 |
| Jan 13 2017 |
33003 |
683.09 |
| Jan 06 2017 |
33374 |
683.09 |
| Dec 30 2016 |
33465 |
683.09 |
| Dec 23 2016 |
33454 |
683.09 |
| Dec 16 2016 |
33503 |
683.09 |
| Dec 09 2016 |
33778 |
683.09 |
| Dec 02 2016 |
34599 |
683.09 |
| Nov 25 2016 |
34449 |
683.09 |
| Nov 18 2016 |
35157 |
682.34 |
| Nov 11 2016 |
35859 |
682.34 |
| Nov 04 2016 |
36101 |
682.34 |
| Oct 28 2016 |
36141 |
682.34 |
| Oct 21 2016 |
36286 |
682.34 |
| Oct 14 2016 |
35975 |
671.78 |
| Oct 07 2016 |
35437 |
666.13 |
| Sep 30 2016 |
35212 |
662.73 |
| Sep 23 2016 |
34644 |
662.73 |
| Sep 16 2016 |
34084 |
662.73 |
| Sep 09 2016 |
33480 |
662.73 |
| Sep 02 2016 |
33370 |
662.73 |
| Aug 26 2016 |
33407 |
662.73 |
| Aug 19 2016 |
32826 |
662.73 |
| Aug 12 2016 |
32817 |
662.73 |
| Aug 05 2016 |
32838 |
662.73 |
| Jul 29 2016 |
32840 |
662.73 |
| Jul 22 2016 |
32807 |
662.73 |
| Jun 28 2016 |
32809 |
662.73 |
| Jun 21 2016 |
32896 |
662.73 |
| Jun 14 2016 |
32896 |
662.73 |
| Jun 07 2016 |
32898 |
662.73 |
| May 31 2016 |
32905 |
662.73 |
| May 24 2016 |
32905 |
662.73 |
| May 17 2016 |
32876 |
662.73 |
| May 10 2016 |
32877 |
662.73 |
| May 03 2016 |
32883 |
662.73 |
| Apr 26 2016 |
32878 |
662.73 |
| Apr 19 2016 |
32827 |
662.73 |
| Apr 12 2016 |
32900 |
662.73 |
| Apr 05 2016 |
32900 |
662.73 |
| Mar 29 2016 |
32900 |
662.73 |
| Mar 22 2016 |
32878 |
662.73 |
| Mar 15 2016 |
32879 |
662.73 |
| Mar 08 2016 |
32903 |
662.73 |
| Mar 01 2016 |
32898 |
662.73 |
| Feb 23 2016 |
32894 |
662.73 |
| Feb 16 2016 |
32805 |
662.73 |
| Feb 09 2016 |
32805 |
662.73 |
| Feb 02 2016 |
32738 |
662.73 |
| Jan 26 2016 |
32785 |
662.73 |
| Jan 19 2016 |
32801 |
662.73 |
| Jan 12 2016 |
32377 |
662.73 |
| Jan 05 2016 |
32876 |
662.73 |
| Dec 29 2015 |
32921 |
662.73 |
| Dec 22 2015 |
32692 |
662.73 |
| Dec 15 2015 |
32546 |
662.73 |
| Dec 08 2015 |
32910 |
662.73 |
| Dec 01 2015 |
33046 |
662.73 |
| Nov 24 2015 |
32307 |
653.31 |
| Nov 17 2015 |
31970 |
653.31 |
| Nov 10 2015 |
32100 |
653.31 |
| Nov 03 2015 |
32263 |
653.31 |
| Oct 27 2015 |
32584 |
656.16 |
| Oct 20 2015 |
32751 |
658.91 |
| Oct 13 2015 |
32103 |
658.91 |
| Oct 06 2015 |
32166 |
661.88 |
| Sep 29 2015 |
32741 |
677.81 |
| Sep 22 2015 |
23117 |
677.81 |
| Sep 15 2015 |
22242 |
677.81 |
| Sep 14 2015 |
31411 |
677.81 |
| Sep 07 2015 |
31259 |
677.81 |
| Aug 31 2015 |
31392 |
677.81 |
| Aug 24 2015 |
31281 |
677.81 |
| Aug 17 2015 |
31344 |
677.81 |
| Aug 10 2015 |
31362 |
677.81 |
| Aug 03 2015 |
31361 |
677.81 |
| Jul 27 2015 |
31361 |
677.81 |
| Jul 20 2015 |
31360 |
677.81 |
| Jul 13 2015 |
31361 |
677.81 |
| Jul 06 2015 |
31361 |
677.81 |
| Jun 29 2015 |
31361 |
677.81 |
| Jun 22 2015 |
31361 |
677.81 |
| Jun 15 2015 |
31361 |
677.81 |
| Jun 08 2015 |
31593 |
677.81 |
| Jun 01 2015 |
31593 |
677.81 |
| May 25 2015 |
31593 |
677.81 |
| May 18 2015 |
31593 |
677.81 |
| May 11 2015 |
31593 |
677.81 |
| May 04 2015 |
31593 |
677.81 |
| Apr 27 2015 |
31556 |
677.81 |
| Apr 20 2015 |
31538 |
677.81 |
| Apr 13 2015 |
31536 |
677.81 |
| Apr 06 2015 |
31586 |
677.81 |
| Mar 30 2015 |
31586 |
677.81 |
| Mar 23 2015 |
31608 |
677.81 |
| Mar 16 2015 |
31559 |
677.81 |
| Mar 09 2015 |
31557 |
677.81 |
| Mar 02 2015 |
31533 |
677.81 |
| Feb 23 2015 |
31329 |
677.81 |
| Feb 16 2015 |
31295 |
677.81 |
| Feb 09 2015 |
31305 |
677.81 |
| Feb 02 2015 |
31317 |
677.81 |
| Jan 26 2015 |
31295 |
677.81 |
| Jan 19 2015 |
31263 |
677.81 |
| Jan 12 2015 |
31125 |
677.81 |
| Jan 05 2015 |
31450 |
677.81 |
| Dec 29 2014 |
31479 |
677.81 |
| Dec 22 2014 |
31531 |
677.81 |
| Dec 15 2014 |
31097 |
677.81 |
| Dec 08 2014 |
31434 |
677.81 |
| Dec 01 2014 |
31597 |
677.81 |
| Nov 24 2014 |
31597 |
677.81 |
| Nov 17 2014 |
31924 |
677.81 |
| Nov 10 2014 |
32151 |
677.81 |
| Nov 03 2014 |
32734 |
693.75 |
| Oct 27 2014 |
32666 |
693.75 |
| Oct 20 2014 |
32809 |
693.75 |
