| Oct 27 2015 |
35479 |
800 |
| Oct 20 2015 |
35539 |
800 |
| Oct 13 2015 |
34897 |
800 |
| Oct 06 2015 |
34751 |
800 |
| Sep 29 2015 |
34091 |
737.5 |
| Sep 22 2015 |
30861 |
737.5 |
| Sep 15 2015 |
8773 |
737.5 |
| Sep 14 2015 |
32633 |
737.5 |
| Sep 07 2015 |
32469 |
737.5 |
| Aug 31 2015 |
32590 |
737.5 |
| Aug 24 2015 |
32479 |
737.5 |
| Aug 17 2015 |
32552 |
737.5 |
| Aug 10 2015 |
32571 |
737.5 |
| Aug 03 2015 |
32570 |
737.5 |
| Jul 27 2015 |
32570 |
737.5 |
| Jul 20 2015 |
32569 |
737.5 |
| Jul 13 2015 |
32570 |
737.5 |
| Jul 06 2015 |
32570 |
737.5 |
| Jun 29 2015 |
32570 |
737.5 |
| Jun 22 2015 |
32570 |
737.5 |
| Jun 15 2015 |
32570 |
737.5 |
| Jun 08 2015 |
32804 |
737.5 |
| Jun 01 2015 |
32804 |
737.5 |
| May 25 2015 |
32804 |
737.5 |
| May 18 2015 |
32804 |
737.5 |
| May 11 2015 |
32804 |
737.5 |
| May 04 2015 |
32804 |
737.5 |
| Apr 27 2015 |
32765 |
737.5 |
| Apr 20 2015 |
32747 |
737.5 |
| Apr 13 2015 |
32745 |
737.5 |
| Apr 06 2015 |
32798 |
737.5 |
| Mar 30 2015 |
32798 |
737.5 |
| Mar 23 2015 |
32820 |
737.5 |
| Mar 16 2015 |
32765 |
737.5 |
| Mar 09 2015 |
32763 |
737.5 |
| Mar 02 2015 |
32741 |
737.5 |
| Feb 23 2015 |
32537 |
737.5 |
| Feb 16 2015 |
32503 |
737.5 |
| Feb 09 2015 |
32513 |
737.5 |
| Feb 02 2015 |
32525 |
737.5 |
| Jan 26 2015 |
32503 |
737.5 |
| Jan 19 2015 |
32470 |
737.5 |
| Jan 12 2015 |
32327 |
737.5 |
| Jan 05 2015 |
32655 |
737.5 |
| Dec 29 2014 |
32676 |
737.5 |
| Dec 22 2014 |
32734 |
737.5 |
| Dec 15 2014 |
32280 |
737.5 |
| Dec 08 2014 |
32651 |
737.5 |
| Dec 01 2014 |
32805 |
737.5 |
| Nov 24 2014 |
32805 |
737.5 |
| Nov 17 2014 |
33157 |
737.5 |
| Nov 10 2014 |
33397 |
737.5 |
| Nov 03 2014 |
32066 |
675 |
| Oct 27 2014 |
31995 |
675 |
| Oct 20 2014 |
32131 |
675 |
