| Jan 10 2020 |
19257 |
514.43 |
| Jan 03 2020 |
19132 |
514.43 |
| Dec 27 2019 |
19157 |
514.43 |
| Dec 20 2019 |
19190 |
514.43 |
| Dec 13 2019 |
19279 |
514.43 |
| Dec 06 2019 |
19174 |
514.43 |
| Nov 29 2019 |
19594 |
514.43 |
| Nov 22 2019 |
19734 |
514.43 |
| Nov 15 2019 |
19907 |
514.43 |
| Nov 08 2019 |
20194 |
514.43 |
| Nov 01 2019 |
20325 |
514.43 |
| Oct 25 2019 |
20370 |
514.43 |
| Oct 18 2019 |
19939 |
514.43 |
| Oct 11 2019 |
20259 |
514.43 |
| Oct 04 2019 |
20327 |
514.43 |
| Sep 27 2019 |
20264 |
514.43 |
| Sep 20 2019 |
19970 |
514.43 |
| Sep 13 2019 |
19928 |
514.43 |
| Sep 06 2019 |
19521 |
514.43 |
| Aug 30 2019 |
19600 |
514.43 |
| Aug 23 2019 |
19625 |
514.43 |
| Aug 16 2019 |
19445 |
514.43 |
| Aug 09 2019 |
19445 |
514.43 |
| Aug 02 2019 |
19456 |
514.43 |
| Jul 26 2019 |
19468 |
514.43 |
| Jul 19 2019 |
19486 |
514.43 |
| Jul 12 2019 |
19524 |
514.43 |
| Jul 05 2019 |
19535 |
514.43 |
| Jun 28 2019 |
19584 |
514.43 |
| Jun 21 2019 |
19612 |
514.43 |
| Jun 14 2019 |
19609 |
514.43 |
| Jun 07 2019 |
19594 |
514.43 |
| May 31 2019 |
19626 |
514.43 |
| May 24 2019 |
19631 |
514.43 |
| May 17 2019 |
19664 |
514.43 |
| May 10 2019 |
19656 |
514.43 |
| May 03 2019 |
19671 |
514.43 |
| Apr 26 2019 |
19668 |
514.43 |
| Apr 19 2019 |
19667 |
514.43 |
| Apr 12 2019 |
19674 |
514.43 |
| Apr 05 2019 |
19674 |
514.43 |
| Mar 29 2019 |
19675 |
514.43 |
| Mar 22 2019 |
19661 |
514.43 |
| Mar 15 2019 |
19668 |
514.43 |
| Mar 08 2019 |
19591 |
514.43 |
| Mar 01 2019 |
19594 |
514.43 |
| Feb 22 2019 |
19586 |
514.43 |
| Feb 15 2019 |
19595 |
514.43 |
| Feb 08 2019 |
19570 |
514.43 |
| Feb 01 2019 |
19597 |
514.43 |
| Jan 25 2019 |
19612 |
514.43 |
| Jan 11 2019 |
21661 |
537.29 |
| Jan 04 2019 |
21805 |
537.29 |
| Dec 28 2018 |
21749 |
537.29 |
| Dec 21 2018 |
21600 |
537.29 |
| Dec 14 2018 |
21741 |
537.29 |
| Dec 07 2018 |
21977 |
537.29 |
| Nov 30 2018 |
22277 |
537.29 |
| Nov 23 2018 |
22507 |
537.29 |
| Nov 16 2018 |
22985 |
537.29 |
| Nov 09 2018 |
23144 |
537.29 |
| Nov 02 2018 |
23287 |
537.29 |
| Oct 26 2018 |
23071 |
537.29 |
| Oct 19 2018 |
23190 |
537.29 |
| Oct 12 2018 |
23065 |
537.29 |
| Oct 05 2018 |
22805 |
537.29 |
| Sep 28 2018 |
22885 |
537.29 |
| Sep 21 2018 |
22930 |
537.29 |
| Sep 14 2018 |
22682 |
537.29 |
| Sep 07 2018 |
22522 |
537.29 |
| Aug 31 2018 |
22309 |
537.29 |
| Aug 24 2018 |
22227 |
537.29 |
| Aug 17 2018 |
22214 |
537.29 |
| Aug 10 2018 |
22229 |
537.29 |
| Aug 03 2018 |
22264 |
537.29 |
| Jul 27 2018 |
22279 |
537.29 |
| Jul 20 2018 |
22302 |
537.29 |
| Jul 13 2018 |
22300 |
537.29 |
| Jul 06 2018 |
22262 |
537.29 |
| Jun 29 2018 |
22326 |
537.29 |
| Jun 22 2018 |
22326 |
537.29 |
| Jun 15 2018 |
22348 |
537.29 |
| Jun 08 2018 |
22381 |
537.29 |
| Jun 01 2018 |
22363 |
537.29 |
| May 25 2018 |
22389 |
537.29 |
| May 18 2018 |
22343 |
537.29 |
| May 11 2018 |
22373 |
537.29 |
| May 04 2018 |
22472 |
537.29 |
| Apr 27 2018 |
22462 |
537.29 |
| Apr 20 2018 |
22521 |
537.29 |
| Apr 13 2018 |
22514 |
537.29 |
| Apr 06 2018 |
22514 |
537.29 |
| Mar 30 2018 |
22515 |
537.29 |
| Mar 23 2018 |
22515 |
537.29 |
| Mar 16 2018 |
22497 |
537.29 |
| Mar 09 2018 |
22497 |
537.29 |
| Mar 02 2018 |
22506 |
537.29 |
| Feb 23 2018 |
22500 |
537.29 |
| Feb 16 2018 |
22518 |
537.29 |
| Feb 09 2018 |
22511 |
537.29 |
| Feb 02 2018 |
22531 |
537.29 |
| Jan 26 2018 |
22563 |
537.29 |
| Jan 19 2018 |
22486 |
537.29 |
| Jan 06 2017 |
17340 |
479.6 |
| Dec 30 2016 |
17403 |
479.6 |
| Dec 23 2016 |
17399 |
479.6 |
| Dec 16 2016 |
17432 |
479.6 |
| Dec 09 2016 |
17524 |
479.6 |
| Dec 02 2016 |
17903 |
479.6 |
| Nov 25 2016 |
17829 |
479.6 |
| Nov 18 2016 |
18081 |
479.6 |
| Nov 11 2016 |
18335 |
479.6 |
| Nov 04 2016 |
18334 |
479.6 |
| Oct 28 2016 |
18254 |
479.6 |
| Oct 21 2016 |
18362 |
479.6 |
| Oct 14 2016 |
18279 |
479.6 |
| Oct 07 2016 |
18202 |
479.6 |
| Sep 30 2016 |
18146 |
479.6 |
| Sep 23 2016 |
17817 |
479.6 |
| Sep 16 2016 |
17544 |
479.6 |
| Sep 09 2016 |
17378 |
479.6 |
| Sep 02 2016 |
17310 |
479.6 |
| Aug 26 2016 |
17333 |
479.6 |
| Aug 19 2016 |
16992 |
479.6 |
| Aug 12 2016 |
16982 |
479.6 |
| Aug 05 2016 |
17000 |
479.6 |
| Jul 29 2016 |
17001 |
479.6 |
| Jul 22 2016 |
16978 |
479.6 |
| Jun 28 2016 |
16980 |
479.6 |
| Jun 21 2016 |
17039 |
479.6 |
| Jun 14 2016 |
17039 |
479.6 |
| Jun 07 2016 |
17041 |
479.6 |
| May 31 2016 |
17051 |
479.6 |
| May 24 2016 |
17051 |
479.6 |
| May 17 2016 |
17036 |
479.6 |
| May 10 2016 |
17036 |
479.6 |
| May 03 2016 |
17037 |
479.6 |
| Apr 26 2016 |
17037 |
479.6 |
| Apr 19 2016 |
17018 |
479.6 |
| Apr 12 2016 |
17055 |
479.6 |
| Apr 05 2016 |
17055 |
479.6 |
| Mar 29 2016 |
17055 |
479.6 |
| Mar 22 2016 |
17046 |
479.6 |
| Mar 15 2016 |
17044 |
479.6 |
| Mar 08 2016 |
17061 |
479.6 |
| Mar 01 2016 |
17057 |
479.6 |
| Feb 23 2016 |
17052 |
479.6 |
| Feb 16 2016 |
16989 |
479.6 |
| Feb 09 2016 |
16989 |
479.6 |
| Feb 02 2016 |
16934 |
479.6 |
| Jan 26 2016 |
16969 |
479.6 |
| Jan 19 2016 |
16981 |
479.6 |
| Jan 05 2016 |
16120 |
471.91 |
| Dec 29 2015 |
16139 |
471.91 |
| Dec 22 2015 |
15981 |
471.91 |
| Dec 15 2015 |
15873 |
471.91 |
| Dec 08 2015 |
16129 |
471.91 |
| Dec 01 2015 |
16113 |
471.91 |
| Nov 24 2015 |
15989 |
471.91 |
| Nov 17 2015 |
15654 |
471.91 |
| Nov 10 2015 |
15621 |
471.91 |
| Nov 03 2015 |
15668 |
471.91 |
| Oct 27 2015 |
15636 |
471.91 |
| Oct 20 2015 |
15558 |
471.91 |
| Oct 13 2015 |
18575 |
505.65 |
| Oct 06 2015 |
19771 |
517 |
| Sep 29 2015 |
19816 |
517 |
| Sep 22 2015 |
1696 |
517 |
| Sep 15 2015 |
19273 |
517 |
| Sep 14 2015 |
19108 |
517 |
| Sep 07 2015 |
19064 |
517 |
| Aug 31 2015 |
19083 |
517 |
| Aug 24 2015 |
21145 |
539.55 |
| Aug 17 2015 |
21177 |
539.55 |
| Aug 10 2015 |
21188 |
539.55 |
| Aug 03 2015 |
21187 |
539.55 |
| Jul 27 2015 |
21187 |
539.55 |
| Jul 20 2015 |
21186 |
539.55 |
| Jul 13 2015 |
21186 |
539.55 |
| Jul 06 2015 |
21186 |
539.55 |
| Jun 29 2015 |
21186 |
539.55 |
| Jun 22 2015 |
21186 |
539.55 |
| Jun 15 2015 |
21186 |
539.55 |
| Jun 08 2015 |
21330 |
539.55 |
| Jun 01 2015 |
21330 |
539.55 |
| May 25 2015 |
21330 |
539.55 |
| May 18 2015 |
21330 |
539.55 |
| May 11 2015 |
21330 |
539.55 |
| May 04 2015 |
21330 |
539.55 |
| Apr 27 2015 |
21306 |
539.55 |
| Apr 20 2015 |
21292 |
539.55 |
| Apr 13 2015 |
21291 |
539.55 |
| Apr 06 2015 |
21326 |
539.55 |
| Mar 30 2015 |
21326 |
539.55 |
| Mar 23 2015 |
21349 |
539.55 |
| Mar 16 2015 |
21334 |
539.55 |
| Mar 09 2015 |
21333 |
539.55 |
| Mar 02 2015 |
21323 |
539.55 |
| Feb 23 2015 |
21182 |
539.55 |
| Feb 16 2015 |
21150 |
539.55 |
| Feb 09 2015 |
21160 |
539.55 |
| Feb 02 2015 |
21172 |
539.55 |
| Jan 26 2015 |
21163 |
539.55 |
| Jan 19 2015 |
21142 |
539.55 |
| Jan 12 2015 |
21005 |
539.55 |
| Jan 05 2015 |
21317 |
539.55 |
| Dec 29 2014 |
21325 |
539.55 |
| Dec 22 2014 |
21368 |
539.55 |
| Dec 15 2014 |
21048 |
539.55 |
| Dec 08 2014 |
21239 |
539.55 |
| Dec 01 2014 |
21398 |
539.55 |
| Nov 24 2014 |
21418 |
539.55 |
| Nov 17 2014 |
21622 |
539.55 |
| Nov 10 2014 |
21813 |
539.55 |
| Nov 03 2014 |
21732 |
539.55 |
| Oct 27 2014 |
21728 |
539.69 |
