| Oct 13 2017 |
22569 |
525.83 |
| Oct 06 2017 |
22355 |
525.83 |
| Sep 29 2017 |
22332 |
525.83 |
| Sep 22 2017 |
22213 |
525.83 |
| Sep 15 2017 |
22167 |
525.83 |
| Sep 08 2017 |
21927 |
525.83 |
| Sep 01 2017 |
21949 |
525.83 |
| Aug 25 2017 |
21936 |
525.83 |
| Aug 18 2017 |
21968 |
525.83 |
| Aug 11 2017 |
21857 |
525.83 |
| Aug 04 2017 |
21881 |
525.83 |
| Jul 28 2017 |
21877 |
525.83 |
| Jul 21 2017 |
21902 |
525.83 |
| Jul 14 2017 |
21905 |
525.83 |
| Jul 07 2017 |
21899 |
525.83 |
| Jun 30 2017 |
21907 |
525.83 |
| Jun 23 2017 |
21907 |
525.83 |
| Jun 16 2017 |
21903 |
525.83 |
| Jun 09 2017 |
21874 |
525.83 |
| Jun 02 2017 |
21880 |
525.83 |
| May 26 2017 |
21697 |
525.83 |
| May 19 2017 |
21722 |
525.83 |
| May 12 2017 |
21661 |
525.83 |
| May 05 2017 |
21585 |
525.83 |
| Apr 28 2017 |
21553 |
525.83 |
| Apr 21 2017 |
21522 |
525.83 |
| Apr 14 2017 |
21557 |
525.83 |
| Apr 07 2017 |
21558 |
525.83 |
| Mar 31 2017 |
21557 |
525.83 |
| Mar 24 2017 |
21559 |
525.83 |
| Mar 17 2017 |
21552 |
525.83 |
| Mar 10 2017 |
21572 |
525.83 |
| Mar 03 2017 |
21572 |
525.83 |
| Feb 24 2017 |
21575 |
525.83 |
| Feb 17 2017 |
21593 |
525.83 |
| Feb 10 2017 |
21615 |
525.83 |
| Feb 03 2017 |
21610 |
525.83 |
| Jan 27 2017 |
21590 |
525.83 |
| Jan 20 2017 |
21611 |
525.83 |
| Jan 13 2017 |
21642 |
525.83 |
| Jan 06 2017 |
21927 |
525.83 |
| Dec 30 2016 |
22012 |
525.83 |
| Dec 23 2016 |
22008 |
525.83 |
| Dec 16 2016 |
22066 |
525.83 |
| Dec 09 2016 |
22213 |
525.83 |
| Dec 02 2016 |
22691 |
525.83 |
| Nov 25 2016 |
22567 |
525.83 |
| Nov 18 2016 |
22918 |
525.83 |
| Nov 11 2016 |
23290 |
525.83 |
| Nov 04 2016 |
23099 |
522.92 |
| Oct 28 2016 |
25866 |
549.98 |
| Oct 21 2016 |
27006 |
560.25 |
| Oct 14 2016 |
28288 |
573.01 |
| Oct 07 2016 |
28313 |
574.81 |
| Sep 30 2016 |
28243 |
574.81 |
| Sep 23 2016 |
27717 |
574.81 |
| Sep 16 2016 |
27257 |
574.81 |
| Sep 09 2016 |
26818 |
574.81 |
| Sep 02 2016 |
26732 |
574.81 |
| Aug 26 2016 |
26780 |
574.81 |
| Aug 19 2016 |
26282 |
574.81 |
| Aug 12 2016 |
26271 |
574.81 |
| Aug 05 2016 |
26292 |
574.81 |
| Jul 29 2016 |
26294 |
574.81 |
| Jul 22 2016 |
26264 |
574.81 |
| Jun 28 2016 |
26266 |
574.81 |
| Jun 21 2016 |
26340 |
574.81 |
| Jun 14 2016 |
26340 |
574.81 |
| Jun 07 2016 |
26342 |
574.81 |
| May 31 2016 |
26349 |
574.81 |
| May 24 2016 |
26349 |
574.81 |
| May 17 2016 |
26324 |
574.81 |
| May 10 2016 |
26325 |
574.81 |
| May 03 2016 |
26331 |
574.81 |
| Apr 26 2016 |
26326 |
574.81 |
| Apr 19 2016 |
26288 |
574.81 |
| Apr 12 2016 |
26345 |
574.81 |
| Apr 05 2016 |
26345 |
574.81 |
| Mar 29 2016 |
26345 |
574.81 |
| Mar 22 2016 |
26324 |
574.81 |
| Mar 15 2016 |
26324 |
574.81 |
| Mar 08 2016 |
26347 |
574.81 |
| Mar 01 2016 |
26343 |
574.81 |
| Feb 23 2016 |
26340 |
574.81 |
| Feb 16 2016 |
26260 |
574.81 |
| Feb 09 2016 |
26260 |
574.81 |
| Feb 02 2016 |
26201 |
574.81 |
| Jan 26 2016 |
26245 |
574.81 |
| Jan 19 2016 |
26259 |
574.81 |
| Jan 12 2016 |
25817 |
574.81 |
| Jan 05 2016 |
26280 |
574.81 |
| Dec 29 2015 |
26303 |
574.81 |
| Dec 22 2015 |
26094 |
574.81 |
| Dec 15 2015 |
25985 |
574.81 |
| Dec 08 2015 |
26344 |
574.81 |
| Dec 01 2015 |
26462 |
574.81 |
| Nov 24 2015 |
26214 |
574.81 |
| Nov 17 2015 |
25899 |
574.81 |
| Nov 10 2015 |
25964 |
574.81 |
| Nov 03 2015 |
27272 |
588.51 |
| Oct 27 2015 |
26931 |
583.31 |
| Oct 20 2015 |
26572 |
579.43 |
| Oct 13 2015 |
26104 |
582 |
| Oct 06 2015 |
30867 |
639.92 |
| Sep 29 2015 |
30755 |
639.92 |
| Sep 22 2015 |
25835 |
639.92 |
| Sep 15 2015 |
30736 |
639.92 |
| Sep 14 2015 |
29561 |
639.92 |
| Sep 07 2015 |
29429 |
639.92 |
| Aug 31 2015 |
29545 |
639.92 |
| Aug 24 2015 |
29438 |
639.92 |
| Aug 17 2015 |
29500 |
639.92 |
| Aug 10 2015 |
29518 |
639.92 |
| Aug 03 2015 |
29518 |
639.92 |
| Jul 27 2015 |
29518 |
639.92 |
| Jul 20 2015 |
29517 |
639.92 |
| Jul 13 2015 |
29518 |
639.92 |
| Jul 06 2015 |
29518 |
639.92 |
| Jun 29 2015 |
29518 |
639.92 |
| Jun 22 2015 |
29518 |
639.92 |
| Jun 15 2015 |
29518 |
639.92 |
| Jun 08 2015 |
29738 |
639.92 |
| Jun 01 2015 |
29738 |
639.92 |
| May 25 2015 |
29738 |
639.92 |
| May 18 2015 |
29738 |
639.92 |
| May 11 2015 |
29738 |
639.92 |
| May 04 2015 |
29738 |
639.92 |
| Apr 27 2015 |
29704 |
639.92 |
| Apr 20 2015 |
29686 |
639.92 |
| Apr 13 2015 |
29684 |
639.92 |
| Apr 06 2015 |
29728 |
639.92 |
| Mar 30 2015 |
29728 |
639.92 |
| Mar 23 2015 |
29749 |
639.92 |
| Mar 16 2015 |
29712 |
639.92 |
| Mar 09 2015 |
29710 |
639.92 |
| Mar 02 2015 |
29689 |
639.92 |
| Feb 23 2015 |
29486 |
639.92 |
| Feb 16 2015 |
29453 |
639.92 |
| Feb 09 2015 |
29463 |
639.92 |
| Feb 02 2015 |
29473 |
639.92 |
| Jan 26 2015 |
29451 |
639.92 |
| Jan 19 2015 |
29422 |
639.92 |
| Jan 12 2015 |
29271 |
639.92 |
| Jan 05 2015 |
29606 |
639.92 |
| Dec 29 2014 |
29623 |
639.92 |
| Dec 22 2014 |
29680 |
639.92 |
| Dec 15 2014 |
29257 |
639.92 |
| Dec 08 2014 |
29567 |
639.92 |
| Dec 01 2014 |
29714 |
639.92 |
| Nov 24 2014 |
29731 |
639.92 |
| Nov 17 2014 |
30035 |
639.92 |
| Nov 10 2014 |
30259 |
639.92 |
| Nov 03 2014 |
30231 |
639.92 |
| Oct 27 2014 |
30156 |
639.92 |
| Oct 20 2014 |
30311 |
639.92 |
| Oct 13 2014 |
30248 |
639.92 |
