| Sep 16 2021 |
5690 |
461.77 |
| Sep 09 2021 |
5315 |
453.84 |
| Sep 02 2021 |
9044 |
485.22 |
| Aug 26 2021 |
9061 |
485.22 |
| Aug 19 2021 |
9079 |
485.22 |
| Aug 12 2021 |
9103 |
485.22 |
| Aug 05 2021 |
9119 |
485.22 |
| Jul 29 2021 |
9124 |
485.22 |
| Jun 03 2021 |
8293 |
485.22 |
| Sep 18 2020 |
13167 |
461.77 |
| Sep 11 2020 |
12752 |
453.84 |
| Sep 04 2020 |
14668 |
473.6 |
| Aug 28 2020 |
14784 |
473.6 |
| Aug 21 2020 |
14834 |
473.6 |
| Aug 14 2020 |
14853 |
473.6 |
| Aug 07 2020 |
14975 |
473.6 |
| Jul 31 2020 |
15038 |
473.6 |
| Jul 24 2020 |
15038 |
473.6 |
| Jul 17 2020 |
15065 |
473.6 |
| Jul 10 2020 |
15098 |
473.6 |
| Jul 03 2020 |
15162 |
473.6 |
| Jun 26 2020 |
15162 |
473.6 |
| Jun 19 2020 |
15162 |
473.6 |
| Jun 12 2020 |
15172 |
473.6 |
| Jun 05 2020 |
15195 |
473.6 |
| May 29 2020 |
15220 |
473.6 |
| May 22 2020 |
15263 |
473.6 |
| May 15 2020 |
15263 |
473.6 |
| May 08 2020 |
15267 |
473.6 |
| May 01 2020 |
15277 |
473.6 |
| Apr 24 2020 |
15329 |
473.6 |
| Apr 17 2020 |
15330 |
473.6 |
| Apr 10 2020 |
15330 |
473.6 |
| Apr 03 2020 |
15330 |
473.6 |
| Mar 27 2020 |
15330 |
473.6 |
| Mar 20 2020 |
15341 |
473.6 |
| Mar 13 2020 |
15341 |
473.6 |
| Mar 06 2020 |
15341 |
473.6 |
| Feb 28 2020 |
15311 |
473.6 |
| Feb 21 2020 |
15372 |
473.6 |
| Feb 14 2020 |
15382 |
473.6 |
| Feb 07 2020 |
15407 |
473.6 |
| Jan 31 2020 |
15427 |
473.6 |
| Jan 24 2020 |
15048 |
473.6 |
| Jan 17 2020 |
15086 |
473.6 |
| Jan 10 2020 |
15742 |
473.6 |
| Jan 03 2020 |
15628 |
473.6 |
| Dec 27 2019 |
15641 |
473.6 |
| Dec 20 2019 |
15668 |
473.6 |
| Dec 13 2019 |
15744 |
473.6 |
| Dec 06 2019 |
15597 |
473.6 |
| Nov 29 2019 |
15956 |
473.6 |
| Nov 22 2019 |
16023 |
473.6 |
| Nov 15 2019 |
16162 |
473.6 |
| Nov 08 2019 |
16379 |
473.6 |
| Nov 01 2019 |
16475 |
473.6 |
| Oct 25 2019 |
14696 |
456 |
| Oct 18 2019 |
14351 |
456 |
| Oct 11 2019 |
14003 |
450.77 |
| Oct 04 2019 |
14111 |
450.77 |
| Sep 27 2019 |
13246 |
441.98 |
| Sep 20 2019 |
14026 |
452.25 |
| Sep 13 2019 |
15458 |
466.12 |
| Sep 06 2019 |
15349 |
468.28 |
| Aug 30 2019 |
15398 |
468.28 |
| Aug 23 2019 |
15417 |
468.28 |
| Aug 16 2019 |
15298 |
468.28 |
| Aug 09 2019 |
15298 |
468.28 |
| Aug 02 2019 |
15307 |
468.28 |
| Jul 26 2019 |
15311 |
468.28 |
| Jul 19 2019 |
15326 |
468.28 |
| Jul 12 2019 |
15360 |
468.28 |
| Jul 05 2019 |
15371 |
468.28 |
| Jun 28 2019 |
15401 |
468.28 |
| Jun 21 2019 |
15423 |
468.28 |
| Jun 14 2019 |
15417 |
468.28 |
| Jun 07 2019 |
15397 |
468.28 |
| May 31 2019 |
15423 |
468.28 |
| May 24 2019 |
15422 |
468.28 |
| May 17 2019 |
15452 |
468.28 |
| May 10 2019 |
15447 |
468.28 |
| May 03 2019 |
15460 |
468.28 |
| Apr 26 2019 |
15453 |
468.28 |
| Apr 19 2019 |
15455 |
468.28 |
| Apr 12 2019 |
15453 |
468.28 |
| Apr 05 2019 |
15453 |
468.28 |
| Mar 29 2019 |
15454 |
468.28 |
| Mar 22 2019 |
15446 |
468.28 |
| Mar 15 2019 |
15453 |
468.28 |
| Mar 08 2019 |
15383 |
468.28 |
| Mar 01 2019 |
15386 |
468.28 |
| Feb 22 2019 |
15381 |
468.28 |
| Feb 15 2019 |
15397 |
468.28 |
| Feb 08 2019 |
15378 |
468.28 |
| Feb 01 2019 |
15401 |
468.28 |
| Jan 25 2019 |
15409 |
468.28 |
| Jan 18 2019 |
14971 |
468.28 |
| Jan 11 2019 |
15559 |
468.28 |
| Jan 04 2019 |
15656 |
468.28 |
| Dec 28 2018 |
15643 |
468.28 |
| Dec 21 2018 |
15536 |
468.28 |
| Dec 14 2018 |
15614 |
468.28 |
| Dec 07 2018 |
15809 |
468.28 |
| Nov 30 2018 |
16064 |
468.28 |
| Nov 23 2018 |
16239 |
468.28 |
| Nov 16 2018 |
16536 |
468.28 |
| Nov 09 2018 |
16592 |
468.28 |
| Nov 02 2018 |
16631 |
468.28 |
| Oct 26 2018 |
21095 |
514.82 |
| Oct 19 2018 |
21212 |
514.82 |
| Oct 12 2018 |
22959 |
536.06 |
| Oct 05 2018 |
21537 |
522.84 |
| Sep 28 2018 |
23271 |
540.73 |
| Sep 21 2018 |
23479 |
542.7 |
| Sep 14 2018 |
19536 |
504.24 |
| Sep 07 2018 |
19437 |
504.24 |
| Aug 31 2018 |
19276 |
504.24 |
| Aug 24 2018 |
19196 |
504.24 |
| Aug 17 2018 |
19183 |
504.24 |
| Aug 10 2018 |
19194 |
504.24 |
| Aug 03 2018 |
19221 |
504.24 |
| Jul 27 2018 |
19235 |
504.24 |
| Jul 20 2018 |
19256 |
504.24 |
| Jul 13 2018 |
19259 |
504.24 |
| Jul 06 2018 |
19229 |
504.24 |
| Jun 29 2018 |
19293 |
504.24 |
| Jun 22 2018 |
19293 |
504.24 |
| Jun 15 2018 |
19318 |
504.24 |
| Jun 08 2018 |
19349 |
504.24 |
| Jun 01 2018 |
19333 |
504.24 |
| May 25 2018 |
19349 |
504.24 |
| May 18 2018 |
19309 |
504.24 |
| May 11 2018 |
19337 |
504.24 |
| May 04 2018 |
19422 |
504.24 |
| Apr 27 2018 |
19413 |
504.24 |
| Apr 20 2018 |
19470 |
504.24 |
| Apr 13 2018 |
19463 |
504.24 |
| Apr 06 2018 |
19463 |
504.24 |
| Mar 30 2018 |
19464 |
504.24 |
| Mar 23 2018 |
19464 |
504.24 |
| Mar 16 2018 |
19446 |
504.24 |
| Mar 09 2018 |
19446 |
504.24 |
| Mar 02 2018 |
19454 |
504.24 |
| Feb 23 2018 |
19451 |
504.24 |
| Feb 16 2018 |
19465 |
504.24 |
| Feb 09 2018 |
19460 |
504.24 |
| Feb 02 2018 |
19474 |
504.24 |
| Jan 26 2018 |
19506 |
504.24 |
| Jan 19 2018 |
19446 |
504.24 |
| Jan 12 2018 |
19001 |
504.24 |
| Jan 05 2018 |
19240 |
504.24 |
| Dec 29 2017 |
19291 |
504.24 |
| Dec 22 2017 |
19279 |
504.24 |
| Dec 15 2017 |
19264 |
504.24 |
| Dec 08 2017 |
19630 |
504.24 |
| Dec 01 2017 |
19784 |
504.24 |
| Nov 24 2017 |
19821 |
504.24 |
| Nov 17 2017 |
20014 |
504.24 |
| Nov 10 2017 |
20559 |
504.24 |
| Nov 03 2017 |
20616 |
504.24 |
| Oct 27 2017 |
20671 |
504.24 |
| Oct 20 2017 |
22500 |
522.23 |
| Oct 13 2017 |
22213 |
522.23 |
| Oct 06 2017 |
24755 |
551.42 |
| Sep 29 2017 |
24729 |
551.42 |
| Sep 22 2017 |
25487 |
561.49 |
| Sep 15 2017 |
28141 |
593.74 |
| Sep 08 2017 |
25859 |
569.91 |
| Sep 01 2017 |
25901 |
569.91 |
| Aug 25 2017 |
25883 |
569.91 |
| Aug 18 2017 |
25915 |
569.91 |
| Aug 11 2017 |
25778 |
569.91 |
| Aug 04 2017 |
25809 |
569.91 |
| Jul 28 2017 |
25806 |
569.91 |
| Jul 21 2017 |
25837 |
569.91 |
| Jul 14 2017 |
25837 |
569.91 |
| Jul 07 2017 |
25829 |
569.91 |
| Jun 30 2017 |
25840 |
569.91 |
| Jun 23 2017 |
25837 |
569.91 |
| Jun 16 2017 |
25839 |
569.91 |
| Jun 09 2017 |
25810 |
569.91 |
| Jun 02 2017 |
25816 |
569.91 |
| May 26 2017 |
25607 |
569.91 |
| May 19 2017 |
25655 |
569.91 |
| May 12 2017 |
25595 |
569.91 |
| May 05 2017 |
25497 |
569.91 |
| Apr 28 2017 |
25460 |
569.91 |
| Apr 21 2017 |
25428 |
569.91 |
| Apr 14 2017 |
25470 |
569.91 |
| Apr 07 2017 |
25471 |
569.91 |
| Mar 31 2017 |
25470 |
569.91 |
| Mar 24 2017 |
25472 |
569.91 |
| Mar 17 2017 |
25464 |
569.91 |
| Mar 10 2017 |
25482 |
569.91 |
| Mar 03 2017 |
25482 |
569.91 |
| Feb 24 2017 |
25484 |
569.91 |
| Feb 17 2017 |
25502 |
569.91 |
| Feb 10 2017 |
25528 |
569.91 |
| Feb 03 2017 |
25521 |
569.91 |
| Jan 27 2017 |
25492 |
569.91 |
| Jan 20 2017 |
25505 |
569.91 |
| Jan 13 2017 |
25536 |
569.91 |
| Jan 06 2017 |
25858 |
569.91 |
| Dec 30 2016 |
25950 |
569.91 |
| Dec 23 2016 |
25947 |
569.91 |
| Dec 16 2016 |
25986 |
569.91 |
| Dec 09 2016 |
26197 |
569.91 |
| Dec 02 2016 |
26739 |
569.91 |
| Nov 25 2016 |
26624 |
569.91 |
| Nov 18 2016 |
26129 |
559.17 |
| Nov 11 2016 |
26544 |
559.17 |
| Nov 04 2016 |
26688 |
559.17 |
| Oct 28 2016 |
26743 |
559.17 |
| Oct 21 2016 |
26468 |
554.91 |
| Oct 14 2016 |
26524 |
554.91 |
| Oct 07 2016 |
27367 |
564.87 |
| Sep 30 2016 |
27806 |
570.44 |
| Sep 23 2016 |
27289 |
570.44 |
| Sep 16 2016 |
27337 |
575.58 |
| Sep 09 2016 |
28599 |
594.87 |
| Sep 02 2016 |
28516 |
594.87 |
| Aug 26 2016 |
28569 |
594.87 |
| Aug 19 2016 |
28044 |
594.87 |
| Aug 12 2016 |
28034 |
594.87 |
| Aug 05 2016 |
28055 |
594.87 |
| Jul 29 2016 |
28057 |
594.87 |
| Jul 22 2016 |
28024 |
594.87 |
| Jun 28 2016 |
28026 |
594.87 |
| Jun 21 2016 |
28105 |
594.87 |
| Jun 14 2016 |
28105 |
594.87 |
| Jun 07 2016 |
28107 |
594.87 |
| May 31 2016 |
28113 |
594.87 |
| May 24 2016 |
28113 |
594.87 |
| May 17 2016 |
28089 |
594.87 |
| May 10 2016 |
28090 |
594.87 |
| May 03 2016 |
28096 |
594.87 |
| Apr 26 2016 |
28091 |
594.87 |
| Apr 19 2016 |
28049 |
594.87 |
| Apr 12 2016 |
28112 |
594.87 |
| Apr 05 2016 |
28112 |
594.87 |
| Mar 29 2016 |
28112 |
594.87 |
| Mar 22 2016 |
28093 |
594.87 |
| Mar 15 2016 |
28093 |
594.87 |
| Mar 08 2016 |
28115 |
594.87 |
| Mar 01 2016 |
28110 |
594.87 |
| Feb 23 2016 |
28107 |
594.87 |
| Feb 16 2016 |
28021 |
594.87 |
| Feb 09 2016 |
28021 |
594.87 |
| Feb 02 2016 |
27959 |
594.87 |
| Jan 26 2016 |
28005 |
594.87 |
| Jan 19 2016 |
28016 |
594.87 |
| Jan 12 2016 |
27577 |
594.87 |
| Jan 05 2016 |
28050 |
594.87 |
| Dec 29 2015 |
28083 |
594.87 |
| Dec 22 2015 |
27873 |
594.87 |
| Dec 15 2015 |
27752 |
594.87 |
| Dec 08 2015 |
28082 |
594.87 |
| Dec 01 2015 |
28225 |
594.87 |
| Nov 24 2015 |
27966 |
594.87 |
| Nov 17 2015 |
29756 |
621.09 |
| Nov 10 2015 |
29881 |
621.09 |
| Nov 03 2015 |
30019 |
621.09 |
| Oct 27 2015 |
30981 |
631.89 |
| Oct 20 2015 |
31056 |
631.89 |
| Oct 13 2015 |
30367 |
631.89 |
| Oct 06 2015 |
31249 |
645.69 |
| Sep 29 2015 |
32093 |
663.34 |
| Sep 22 2015 |
8911 |
663.34 |
| Sep 15 2015 |
23501 |
673.56 |
| Sep 14 2015 |
31228 |
673.56 |
| Sep 07 2015 |
31086 |
673.56 |
| Aug 31 2015 |
31218 |
673.56 |
| Aug 24 2015 |
31110 |
673.56 |
| Aug 17 2015 |
31173 |
673.56 |
| Aug 10 2015 |
31190 |
673.56 |
| Aug 03 2015 |
31189 |
673.56 |
| Jul 27 2015 |
31189 |
673.56 |
| Jul 20 2015 |
31188 |
673.56 |
| Jul 13 2015 |
31189 |
673.56 |
| Jul 06 2015 |
31189 |
673.56 |
| Jun 29 2015 |
31189 |
673.56 |
| Jun 22 2015 |
31189 |
673.56 |
| Jun 15 2015 |
31189 |
673.56 |
| Jun 08 2015 |
31415 |
673.56 |
| Jun 01 2015 |
31415 |
673.56 |
| May 25 2015 |
31415 |
673.56 |
| May 18 2015 |
31415 |
673.56 |
| May 11 2015 |
31415 |
673.56 |
| May 04 2015 |
31415 |
673.56 |
| Apr 27 2015 |
31379 |
673.56 |
| Apr 20 2015 |
31361 |
673.56 |
| Apr 13 2015 |
31359 |
673.56 |
| Apr 06 2015 |
31407 |
673.56 |
| Mar 30 2015 |
31407 |
673.56 |
| Mar 23 2015 |
31429 |
673.56 |
| Mar 16 2015 |
31387 |
673.56 |
| Mar 09 2015 |
31385 |
673.56 |
| Mar 02 2015 |
31362 |
673.56 |
| Feb 23 2015 |
31157 |
673.56 |
| Feb 16 2015 |
31124 |
673.56 |
| Feb 09 2015 |
31134 |
673.56 |
| Feb 02 2015 |
31145 |
673.56 |
| Jan 26 2015 |
31123 |
673.56 |
| Jan 19 2015 |
31092 |
673.56 |
| Jan 12 2015 |
30956 |
673.56 |
| Jan 05 2015 |
31284 |
673.56 |
| Dec 29 2014 |
31311 |
673.56 |
| Dec 22 2014 |
31359 |
673.56 |
| Dec 15 2014 |
30925 |
673.56 |
| Dec 08 2014 |
31266 |
673.56 |
| Dec 01 2014 |
31426 |
673.56 |
| Nov 24 2014 |
31428 |
673.56 |
| Nov 17 2014 |
31755 |
673.56 |
| Nov 10 2014 |
31985 |
673.56 |
| Nov 03 2014 |
32373 |
682.83 |
| Oct 27 2014 |
32313 |
682.83 |
| Oct 20 2014 |
32458 |
682.83 |
| Oct 13 2014 |
32438 |
682.83 |
