Mar 29 2024 |
4383 |
409.32 |
Mar 28 2024 |
4383 |
409.32 |
Mar 21 2024 |
4383 |
409.32 |
Mar 14 2024 |
4383 |
409.32 |
Mar 07 2024 |
4383 |
409.32 |
Feb 29 2024 |
4383 |
409.32 |
Feb 22 2024 |
4385 |
409.32 |
Feb 15 2024 |
4389 |
409.32 |
Feb 08 2024 |
4396 |
409.32 |
Feb 01 2024 |
4400 |
409.32 |
Jan 25 2024 |
4399 |
409.32 |
Jan 18 2024 |
4410 |
409.32 |
Jan 11 2024 |
4376 |
409.32 |
Jan 04 2024 |
4397 |
409.32 |
Dec 28 2023 |
4399 |
409.32 |
Dec 21 2023 |
4392 |
409.32 |
Dec 14 2023 |
4414 |
409.32 |
Dec 07 2023 |
4357 |
409.32 |
Nov 30 2023 |
4664 |
418.37 |
Nov 23 2023 |
4595 |
418.37 |
Nov 16 2023 |
5049 |
429.84 |
Nov 09 2023 |
5047 |
429.84 |
Nov 02 2023 |
4632 |
416.6 |
Oct 26 2023 |
4567 |
416.11 |
Oct 19 2023 |
4534 |
414.81 |
Oct 12 2023 |
4379 |
414.81 |
Oct 05 2023 |
4982 |
434.09 |
Sep 28 2023 |
4956 |
434.09 |
Sep 21 2023 |
4817 |
429.66 |
Sep 14 2023 |
5215 |
440.16 |
Sep 07 2023 |
5238 |
440.16 |
Aug 31 2023 |
5256 |
440.16 |
Aug 24 2023 |
5249 |
440.16 |
Aug 17 2023 |
5241 |
440.16 |
Aug 10 2023 |
5243 |
440.16 |
Aug 03 2023 |
5251 |
440.16 |
Jul 27 2023 |
5246 |
440.16 |
Jul 20 2023 |
5179 |
440.16 |
Jul 13 2023 |
5179 |
440.16 |
Jul 06 2023 |
5160 |
440.16 |
Jun 29 2023 |
5163 |
440.16 |
Jun 22 2023 |
5163 |
440.16 |
Jun 15 2023 |
5163 |
440.16 |
Jun 08 2023 |
5167 |
440.16 |
Jun 01 2023 |
5159 |
440.16 |
May 25 2023 |
5151 |
440.16 |
May 18 2023 |
5151 |
440.16 |
May 11 2023 |
5151 |
440.16 |
May 04 2023 |
5151 |
440.16 |
Apr 27 2023 |
5153 |
440.16 |
Apr 20 2023 |
5153 |
440.16 |
Apr 13 2023 |
5153 |
440.16 |
Apr 06 2023 |
5161 |
440.16 |
Mar 30 2023 |
5161 |
440.16 |
Mar 23 2023 |
5161 |
440.16 |
Mar 16 2023 |
5161 |
440.16 |
Mar 09 2023 |
5161 |
440.16 |
Mar 02 2023 |
5161 |
440.16 |
Feb 23 2023 |
5160 |
440.16 |
Feb 16 2023 |
5166 |
440.16 |
Feb 09 2023 |
5181 |
440.16 |
Feb 02 2023 |
5194 |
440.16 |
Jan 26 2023 |
5195 |
440.16 |
Jan 19 2023 |
5185 |
440.16 |
Jan 12 2023 |
5130 |
440.16 |
Jan 05 2023 |
5164 |
440.16 |
Dec 29 2022 |
5162 |
440.16 |
Dec 22 2022 |
8060 |
440.16 |
Dec 15 2022 |
8037 |
440.16 |
Dec 08 2022 |
7986 |
440.16 |
Dec 01 2022 |
7886 |
440.16 |
Nov 24 2022 |
7877 |
440.16 |
Nov 17 2022 |
7722 |
440.16 |
Nov 10 2022 |
7600 |
440.16 |
Nov 03 2022 |
7743 |
450.17 |
Oct 27 2022 |
7246 |
450.17 |
Oct 20 2022 |
7259 |
457.1 |
Oct 13 2022 |
7152 |
457.1 |
Oct 06 2022 |
4434 |
439.68 |
Sep 29 2022 |
4328 |
439.68 |
Sep 22 2022 |
5779 |
482.12 |
Nov 04 2016 |
22723 |
519.62 |
Oct 28 2016 |
22728 |
519.62 |
Oct 21 2016 |
22835 |
519.62 |
Oct 14 2016 |
22831 |
519.62 |
Oct 07 2016 |
22689 |
519.62 |
Sep 30 2016 |
22617 |
519.62 |
Sep 23 2016 |
22194 |
519.62 |
Sep 16 2016 |
21800 |
519.62 |
Sep 09 2016 |
21561 |
519.62 |
Sep 02 2016 |
21482 |
519.62 |
Aug 26 2016 |
21508 |
519.62 |
Aug 19 2016 |
21089 |
519.62 |
Aug 12 2016 |
21074 |
519.62 |
Aug 05 2016 |
21095 |
519.62 |
Jul 29 2016 |
21097 |
519.62 |
Jul 22 2016 |
21069 |
519.62 |
Jun 28 2016 |
21071 |
519.62 |
Jun 21 2016 |
21133 |
519.62 |
Jun 14 2016 |
21133 |
519.62 |
Jun 07 2016 |
21135 |
519.62 |
May 31 2016 |
21143 |
519.62 |
May 24 2016 |
21143 |
519.62 |
May 17 2016 |
21124 |
519.62 |
May 10 2016 |
21125 |
519.62 |
May 03 2016 |
21131 |
519.62 |
Apr 26 2016 |
21126 |
519.62 |
Apr 19 2016 |
21093 |
519.62 |
Apr 12 2016 |
21137 |
519.62 |
Apr 05 2016 |
21137 |
519.62 |
Mar 29 2016 |
21137 |
519.62 |
Mar 22 2016 |
21124 |
519.62 |
Mar 15 2016 |
21122 |
519.62 |
Mar 08 2016 |
21144 |
519.62 |
Mar 01 2016 |
21140 |
519.62 |
Feb 23 2016 |
21136 |
519.62 |
Feb 16 2016 |
21066 |
519.62 |
Feb 09 2016 |
21066 |
519.62 |
Feb 02 2016 |
21007 |
519.62 |
Jan 26 2016 |
21046 |
519.62 |
Jan 19 2016 |
21053 |
519.62 |
Jan 12 2016 |
20607 |
519.62 |
Jan 05 2016 |
21038 |
519.62 |
Dec 29 2015 |
21060 |
519.62 |
Dec 22 2015 |
20882 |
519.62 |
Dec 15 2015 |
20774 |
519.62 |
Dec 08 2015 |
21081 |
519.62 |
Dec 01 2015 |
21167 |
519.62 |
Nov 24 2015 |
20971 |
519.62 |
Nov 17 2015 |
20656 |
519.62 |
Nov 10 2015 |
20684 |
519.62 |
Oct 06 2015 |
23287 |
551.94 |
Sep 29 2015 |
23262 |
551.94 |
Sep 22 2015 |
1004 |
551.94 |
Sep 15 2015 |
1294 |
551.94 |
Sep 14 2015 |
22553 |
553.93 |
Sep 07 2015 |
22531 |
553.93 |
Aug 31 2015 |
22589 |
553.93 |
Aug 24 2015 |
22496 |
553.93 |
Aug 17 2015 |
22533 |
553.93 |
Aug 10 2015 |
22550 |
553.93 |
Aug 03 2015 |
22549 |
553.93 |
Jul 27 2015 |
22549 |
553.93 |
Jul 20 2015 |
22548 |
553.93 |
Jul 13 2015 |
22548 |
553.93 |
Jul 06 2015 |
22548 |
553.93 |
Jun 29 2015 |
22548 |
553.93 |
Jun 22 2015 |
22548 |
553.93 |
Jun 15 2015 |
22548 |
553.93 |
Jun 08 2015 |
22702 |
553.93 |
Jun 01 2015 |
22702 |
553.93 |
May 25 2015 |
22702 |
553.93 |
May 18 2015 |
22702 |
553.93 |
May 11 2015 |
22702 |
553.93 |
May 04 2015 |
22702 |
553.93 |
Apr 27 2015 |
22673 |
553.93 |
Apr 20 2015 |
22658 |
553.93 |
Apr 13 2015 |
22657 |
553.93 |
Apr 06 2015 |
22698 |
553.93 |
Mar 30 2015 |
22698 |
553.93 |
Mar 23 2015 |
22720 |
553.93 |
Mar 16 2015 |
22700 |
553.93 |
Mar 09 2015 |
22699 |
553.93 |
Mar 02 2015 |
22689 |
553.93 |
Feb 23 2015 |
22539 |
553.93 |
Feb 16 2015 |
22512 |
553.93 |
Feb 09 2015 |
22523 |
553.93 |
Feb 02 2015 |
22532 |
553.93 |
Jan 26 2015 |
22519 |
553.93 |
Jan 19 2015 |
22496 |
553.93 |
Jan 12 2015 |
22357 |
553.93 |
Jan 05 2015 |
22675 |
553.93 |
Dec 29 2014 |
22682 |
553.93 |
Dec 22 2014 |
22725 |
553.93 |
Dec 15 2014 |
22381 |
553.93 |
Dec 08 2014 |
22636 |
553.93 |
Dec 01 2014 |
22804 |
553.93 |
Nov 24 2014 |
22810 |
553.93 |
Nov 17 2014 |
23026 |
553.93 |
Nov 10 2014 |
23221 |
553.93 |
Nov 03 2014 |
23157 |
553.93 |
Oct 27 2014 |
23108 |
553.93 |
Oct 20 2014 |
23273 |
553.93 |
Oct 13 2014 |
23168 |
553.93 |