Oct 21 2021 |
3857 |
399.15 |
Oct 14 2021 |
3905 |
399.15 |
Oct 07 2021 |
3557 |
399.15 |
Sep 30 2021 |
3935 |
410.01 |
Sep 23 2021 |
3774 |
410.01 |
Sep 16 2021 |
3741 |
410.01 |
Sep 09 2021 |
6617 |
426.34 |
Sep 02 2021 |
6733 |
426.34 |
Aug 26 2021 |
6749 |
426.34 |
Aug 19 2021 |
6758 |
426.34 |
Aug 12 2021 |
6774 |
426.34 |
Aug 05 2021 |
6787 |
426.34 |
Jul 29 2021 |
6791 |
426.34 |
Jun 03 2021 |
6282 |
426.34 |
Oct 23 2020 |
7034 |
399.15 |
Oct 16 2020 |
7360 |
399.15 |
Oct 09 2020 |
7653 |
399.15 |
Oct 02 2020 |
8714 |
410.01 |
Sep 25 2020 |
8878 |
410.01 |
Sep 18 2020 |
9130 |
410.01 |
Sep 11 2020 |
10493 |
426.34 |
Sep 04 2020 |
10655 |
426.34 |
Aug 28 2020 |
10737 |
426.34 |
Aug 21 2020 |
10777 |
426.34 |
Aug 14 2020 |
10786 |
426.34 |
Aug 07 2020 |
10884 |
426.34 |
Jul 31 2020 |
10928 |
426.34 |
Jul 24 2020 |
10928 |
426.34 |
Jul 17 2020 |
10944 |
426.34 |
Jul 10 2020 |
10973 |
426.34 |
Jul 03 2020 |
11017 |
426.34 |
Jun 26 2020 |
11017 |
426.34 |
Jun 19 2020 |
11017 |
426.34 |
Jun 12 2020 |
11020 |
426.34 |
Jun 05 2020 |
11039 |
426.34 |
May 29 2020 |
11052 |
426.34 |
May 22 2020 |
11090 |
426.34 |
May 15 2020 |
11090 |
426.34 |
May 08 2020 |
11099 |
426.34 |
May 01 2020 |
11104 |
426.34 |
Apr 24 2020 |
11142 |
426.34 |
Apr 17 2020 |
11142 |
426.34 |
Apr 10 2020 |
11142 |
426.34 |
Apr 03 2020 |
11142 |
426.34 |
Mar 27 2020 |
11142 |
426.34 |
Mar 20 2020 |
11151 |
426.34 |
Mar 13 2020 |
11151 |
426.34 |
Mar 06 2020 |
11151 |
426.34 |
Feb 28 2020 |
11135 |
426.34 |
Feb 21 2020 |
11177 |
426.34 |
Feb 14 2020 |
11181 |
426.34 |
Feb 07 2020 |
11200 |
426.34 |
Jan 31 2020 |
11222 |
426.34 |
Jan 24 2020 |
10890 |
426.34 |
Jan 17 2020 |
10920 |
426.34 |
Jan 10 2020 |
11486 |
426.34 |
Jan 03 2020 |
11398 |
426.34 |
Dec 27 2019 |
11399 |
426.34 |
Dec 20 2019 |
11418 |
426.34 |
Dec 13 2019 |
11474 |
426.34 |
Dec 06 2019 |
11334 |
426.34 |
Nov 29 2019 |
11585 |
426.34 |
Nov 22 2019 |
11635 |
426.34 |
Nov 15 2019 |
11712 |
426.34 |
Nov 08 2019 |
11832 |
426.34 |
Nov 01 2019 |
13138 |
439.94 |
Oct 25 2019 |
13117 |
439.94 |
Oct 18 2019 |
12784 |
439.94 |
Oct 11 2019 |
12966 |
439.94 |
Oct 04 2019 |
14942 |
459 |
Sep 27 2019 |
14929 |
459 |
Nov 16 2018 |
12239 |
427.09 |
Nov 09 2018 |
12252 |
427.09 |
Nov 02 2018 |
12307 |
427.09 |
Oct 26 2018 |
10230 |
408.24 |
Oct 19 2018 |
10256 |
408.24 |
Oct 12 2018 |
10179 |
408.24 |
Oct 05 2018 |
10142 |
409.65 |
Sep 28 2018 |
11156 |
420.25 |
Sep 21 2018 |
12691 |
436.88 |
Sep 14 2018 |
12527 |
436.88 |
Sep 07 2018 |
12486 |
436.88 |
Aug 31 2018 |
12404 |
436.88 |
Aug 24 2018 |
12363 |
436.88 |
Aug 17 2018 |
12350 |
436.88 |
Aug 10 2018 |
12358 |
436.88 |
Aug 03 2018 |
12381 |
436.88 |
Jul 27 2018 |
12391 |
436.88 |
Jul 20 2018 |
12404 |
436.88 |
Jul 13 2018 |
12400 |
436.88 |
Jul 06 2018 |
12376 |
436.88 |
Jun 29 2018 |
12431 |
436.88 |
Jun 22 2018 |
12431 |
436.88 |
Jun 15 2018 |
12449 |
436.88 |
Jun 08 2018 |
12469 |
436.88 |
Jun 01 2018 |
12464 |
436.88 |
May 25 2018 |
12477 |
436.88 |
May 18 2018 |
12452 |
436.88 |
May 11 2018 |
12474 |
436.88 |
May 04 2018 |
12531 |
436.88 |
Apr 27 2018 |
12527 |
436.88 |
Apr 20 2018 |
12566 |
436.88 |
Apr 13 2018 |
12564 |
436.88 |
Apr 06 2018 |
12564 |
436.88 |
Mar 30 2018 |
12563 |
436.88 |
Mar 23 2018 |
12563 |
436.88 |
Mar 16 2018 |
12551 |
436.88 |
Mar 09 2018 |
12551 |
436.88 |
Mar 02 2018 |
12556 |
436.88 |
Feb 23 2018 |
12557 |
436.88 |
Feb 16 2018 |
12571 |
436.88 |
Feb 09 2018 |
12566 |
436.88 |
Feb 02 2018 |
12589 |
436.88 |
Jan 26 2018 |
12622 |
436.88 |
Jan 19 2018 |
12580 |
436.88 |
Jan 12 2018 |
12206 |
436.88 |
Jan 05 2018 |
12456 |
436.88 |
Dec 29 2017 |
12486 |
436.88 |
Dec 22 2017 |
12475 |
436.88 |
Dec 15 2017 |
12452 |
436.88 |
Dec 08 2017 |
12738 |
436.88 |
Dec 01 2017 |
12866 |
436.88 |
Nov 24 2017 |
12887 |
436.88 |
Nov 17 2017 |
13181 |
439.32 |
Nov 10 2017 |
13552 |
439.32 |
Nov 03 2017 |
13491 |
439.32 |
Oct 27 2017 |
15267 |
455.97 |
Oct 20 2017 |
15245 |
455.97 |
Oct 13 2017 |
15042 |
455.97 |
Oct 06 2017 |
17344 |
477.72 |
Sep 29 2017 |
20068 |
503.36 |
Nov 11 2016 |
13835 |
439.96 |
Nov 04 2016 |
13830 |
439.96 |
Oct 28 2016 |
13964 |
442.07 |
Oct 21 2016 |
14077 |
442.07 |
Oct 14 2016 |
14004 |
442.07 |
Oct 07 2016 |
13169 |
435.09 |
Sep 30 2016 |
15162 |
453.13 |
Sep 23 2016 |
14116 |
446.44 |
Sep 16 2016 |
13826 |
446.44 |
Sep 09 2016 |
13733 |
446.44 |
Sep 02 2016 |
13698 |
446.44 |
Aug 26 2016 |
13731 |
446.44 |
Aug 19 2016 |
13427 |
446.44 |
Aug 12 2016 |
13417 |
446.44 |
Aug 05 2016 |
13434 |
446.44 |
Jul 29 2016 |
13435 |
446.44 |
Jul 22 2016 |
13414 |
446.44 |
Jun 28 2016 |
13415 |
446.44 |
Jun 21 2016 |
13469 |
446.44 |
Jun 14 2016 |
13469 |
446.44 |
Jun 07 2016 |
13470 |
446.44 |
May 31 2016 |
13475 |
446.44 |
May 24 2016 |
13475 |
446.44 |
May 17 2016 |
13463 |
446.44 |
May 10 2016 |
13463 |
446.44 |
May 03 2016 |
13464 |
446.44 |
Apr 26 2016 |
13464 |
446.44 |
Apr 19 2016 |
13451 |
446.44 |
Apr 12 2016 |
13487 |
446.44 |
Apr 05 2016 |
13487 |
446.44 |
Mar 29 2016 |
13487 |
446.44 |
Mar 22 2016 |
13480 |
446.44 |
Mar 15 2016 |
13478 |
446.44 |
Mar 08 2016 |
13491 |
446.44 |
Mar 01 2016 |
13487 |
446.44 |
Feb 23 2016 |
13482 |
446.44 |
Feb 16 2016 |
13433 |
446.44 |
Feb 09 2016 |
13433 |
446.44 |
Feb 02 2016 |
13381 |
446.44 |
Jan 26 2016 |
13414 |
446.44 |
Jan 19 2016 |
13424 |
446.44 |
Jan 12 2016 |
13012 |
446.44 |
Jan 05 2016 |
13361 |
446.44 |
Dec 29 2015 |
13373 |
446.44 |
Dec 22 2015 |
13246 |
446.44 |
Dec 15 2015 |
13153 |
446.44 |
Dec 08 2015 |
13341 |
446.44 |
Dec 01 2015 |
13313 |
446.44 |
Nov 24 2015 |
13225 |
446.44 |
Nov 17 2015 |
13794 |
454.48 |
Nov 10 2015 |
13756 |
454.48 |
Nov 03 2015 |
13897 |
455.49 |
Oct 27 2015 |
12882 |
446.49 |
Oct 20 2015 |
11649 |
435.62 |
Oct 13 2015 |
11215 |
435.62 |
Oct 06 2015 |
12538 |
448.44 |
Sep 29 2015 |
12857 |
450.77 |
Sep 22 2015 |
13699 |
451.78 |
Sep 15 2015 |
17498 |
451.78 |
Sep 14 2015 |
12559 |
451.78 |
Sep 07 2015 |
12561 |
451.78 |
Aug 31 2015 |
12537 |
451.78 |
Aug 24 2015 |
12463 |
451.78 |
Aug 17 2015 |
12484 |
451.78 |
Aug 10 2015 |
12500 |
451.78 |
Aug 03 2015 |
12500 |
451.78 |
Jul 27 2015 |
12500 |
451.78 |
Jul 20 2015 |
12499 |
451.78 |
Jul 13 2015 |
12499 |
451.78 |
Jul 06 2015 |
12499 |
451.78 |
Jun 29 2015 |
12499 |
451.78 |
Jun 22 2015 |
12499 |
451.78 |
Jun 15 2015 |
12499 |
451.78 |
Jun 08 2015 |
12588 |
451.78 |
Jun 01 2015 |
12588 |
451.78 |
May 25 2015 |
12588 |
451.78 |
May 18 2015 |
12588 |
451.78 |
May 11 2015 |
12588 |
451.78 |
May 04 2015 |
12588 |
451.78 |
Apr 27 2015 |
12575 |
451.78 |
Apr 20 2015 |
12565 |
451.78 |
Apr 13 2015 |
12565 |
451.78 |
Apr 06 2015 |
12586 |
451.78 |
Mar 30 2015 |
12586 |
451.78 |
Mar 23 2015 |
12603 |
451.78 |
Mar 16 2015 |
12596 |
451.78 |
Mar 09 2015 |
12595 |
451.78 |
Mar 02 2015 |
12582 |
451.78 |
Feb 23 2015 |
12493 |
451.78 |
Feb 16 2015 |
12479 |
451.78 |
Feb 09 2015 |
12489 |
451.78 |
Feb 02 2015 |
12496 |
451.78 |
Jan 26 2015 |
12485 |
451.78 |
Jan 19 2015 |
12464 |
451.78 |
Jan 12 2015 |
12352 |
451.78 |
Jan 05 2015 |
12631 |
451.78 |
Dec 29 2014 |
12605 |
451.78 |
Dec 22 2014 |
12638 |
451.78 |
Dec 15 2014 |
12412 |
451.78 |
Dec 08 2014 |
12501 |
451.78 |
Dec 01 2014 |
12544 |
451.78 |
Nov 24 2014 |
12556 |
451.78 |
Nov 17 2014 |
11590 |
440.64 |
Nov 10 2014 |
11657 |
440.64 |
Nov 03 2014 |
13639 |
461.35 |
Oct 27 2014 |
13643 |
461.35 |
Oct 20 2014 |
17031 |
491.85 |
Oct 13 2014 |
16905 |
491.85 |