| Sep 23 2021 |
3201 |
392.39 |
| Sep 16 2021 |
3165 |
392.39 |
| Sep 09 2021 |
3631 |
408.19 |
| Sep 02 2021 |
3639 |
408.19 |
| Aug 26 2021 |
3612 |
408.19 |
| Aug 19 2021 |
3613 |
408.19 |
| Aug 12 2021 |
3611 |
408.19 |
| Aug 05 2021 |
3673 |
408.19 |
| Jul 29 2021 |
3694 |
408.19 |
| Jun 03 2021 |
3764 |
408.19 |
| Sep 25 2020 |
7649 |
392.39 |
| Sep 18 2020 |
7835 |
392.39 |
| Sep 11 2020 |
9104 |
408.19 |
| Sep 04 2020 |
9243 |
408.19 |
| Aug 28 2020 |
9310 |
408.19 |
| Aug 21 2020 |
9346 |
408.19 |
| Aug 14 2020 |
9356 |
408.19 |
| Aug 07 2020 |
9445 |
408.19 |
| Jul 31 2020 |
9481 |
408.19 |
| Jul 24 2020 |
9481 |
408.19 |
| Jul 17 2020 |
9495 |
408.19 |
| Jul 10 2020 |
9521 |
408.19 |
| Jul 03 2020 |
9555 |
408.19 |
| Jun 26 2020 |
9555 |
408.19 |
| Jun 19 2020 |
9555 |
408.19 |
| Jun 12 2020 |
9559 |
408.19 |
| Jun 05 2020 |
9575 |
408.19 |
| May 29 2020 |
9592 |
408.19 |
| May 22 2020 |
9624 |
408.19 |
| May 15 2020 |
9624 |
408.19 |
| May 08 2020 |
9628 |
408.19 |
| May 01 2020 |
9631 |
408.19 |
| Apr 24 2020 |
9660 |
408.19 |
| Apr 17 2020 |
9660 |
408.19 |
| Apr 10 2020 |
9660 |
408.19 |
| Apr 03 2020 |
9660 |
408.19 |
| Mar 27 2020 |
9660 |
408.19 |
| Mar 20 2020 |
9669 |
408.19 |
| Mar 13 2020 |
9669 |
408.19 |
| Mar 06 2020 |
9669 |
408.19 |
| Feb 28 2020 |
9661 |
408.19 |
| Feb 21 2020 |
9696 |
408.19 |
| Feb 14 2020 |
9702 |
408.19 |
| Feb 07 2020 |
9711 |
408.19 |
| Jan 31 2020 |
9735 |
408.19 |
| Jan 24 2020 |
9420 |
408.19 |
| Jan 17 2020 |
9447 |
408.19 |
| Jan 10 2020 |
9970 |
408.19 |
| Jan 03 2020 |
9894 |
408.19 |
| Dec 27 2019 |
9893 |
408.19 |
| Dec 20 2019 |
9909 |
408.19 |
| Dec 13 2019 |
9946 |
408.19 |
| Dec 06 2019 |
9791 |
408.19 |
| Nov 29 2019 |
9969 |
408.19 |
| Nov 22 2019 |
10008 |
408.19 |
| Nov 15 2019 |
10086 |
408.19 |
| Nov 08 2019 |
10191 |
408.19 |
| Nov 01 2019 |
10201 |
408.19 |
| Oct 25 2019 |
10152 |
408.19 |
| Oct 18 2019 |
9900 |
408.19 |
| Oct 11 2019 |
10022 |
408.19 |
| Oct 04 2019 |
10092 |
408.19 |
| Sep 27 2019 |
11490 |
423.98 |
| Oct 20 2017 |
34751 |
683.83 |
| Oct 13 2017 |
34387 |
683.83 |
| Oct 06 2017 |
34110 |
683.83 |
| Sep 29 2017 |
34143 |
683.83 |
| Sep 22 2017 |
33986 |
683.83 |
| Sep 15 2017 |
33959 |
683.83 |
| Sep 08 2017 |
33479 |
683.83 |
| Sep 01 2017 |
33490 |
683.83 |
| Aug 25 2017 |
33466 |
683.83 |
| Aug 18 2017 |
33495 |
683.83 |
| Aug 11 2017 |
33307 |
683.83 |
| Aug 04 2017 |
33332 |
683.83 |
| Jul 28 2017 |
33329 |
683.83 |
| Jul 21 2017 |
33368 |
683.83 |
| Jul 14 2017 |
33357 |
683.83 |
| Jul 07 2017 |
33352 |
683.83 |
| Jun 30 2017 |
33368 |
683.83 |
| Jun 23 2017 |
33367 |
683.83 |
| Jun 16 2017 |
33382 |
683.83 |
| Jun 09 2017 |
33348 |
683.83 |
| Jun 02 2017 |
33349 |
683.83 |
| May 26 2017 |
33105 |
683.83 |
| May 19 2017 |
33150 |
683.83 |
| May 12 2017 |
33087 |
683.83 |
| May 05 2017 |
32961 |
683.83 |
| Apr 28 2017 |
32910 |
683.83 |
| Apr 21 2017 |
32877 |
683.83 |
| Apr 14 2017 |
32937 |
683.83 |
| Apr 07 2017 |
32938 |
683.83 |
| Mar 31 2017 |
32937 |
683.83 |
| Mar 24 2017 |
32939 |
683.83 |
| Mar 17 2017 |
32937 |
683.83 |
| Mar 10 2017 |
32959 |
683.83 |
| Mar 03 2017 |
32959 |
683.83 |
| Feb 24 2017 |
32963 |
683.83 |
| Feb 17 2017 |
32984 |
683.83 |
| Feb 10 2017 |
33012 |
683.83 |
| Feb 03 2017 |
33010 |
683.83 |
| Jan 27 2017 |
32961 |
683.83 |
| Jan 20 2017 |
32981 |
683.83 |
| Jan 13 2017 |
33022 |
683.83 |
| Jan 06 2017 |
33392 |
683.83 |
| Dec 30 2016 |
33481 |
683.83 |
| Dec 23 2016 |
33470 |
683.83 |
| Dec 16 2016 |
33521 |
683.83 |
| Dec 09 2016 |
33796 |
683.83 |
| Dec 02 2016 |
34615 |
683.83 |
| Nov 25 2016 |
34464 |
683.83 |
| Nov 18 2016 |
35208 |
683.83 |
| Nov 11 2016 |
35919 |
683.83 |
| Nov 04 2016 |
36166 |
683.83 |
| Sep 23 2016 |
30205 |
601.59 |
| Sep 16 2016 |
29728 |
601.59 |
| Sep 09 2016 |
29218 |
601.59 |
| Sep 02 2016 |
29144 |
601.59 |
| Aug 26 2016 |
29182 |
601.59 |
| Aug 19 2016 |
28647 |
601.59 |
| Aug 12 2016 |
28638 |
601.59 |
| Aug 05 2016 |
28659 |
601.59 |
| Jul 29 2016 |
28661 |
601.59 |
| Jul 22 2016 |
28629 |
601.59 |
| Jun 28 2016 |
28631 |
601.59 |
| Jun 21 2016 |
28712 |
601.59 |
| Jun 14 2016 |
28712 |
601.59 |
| Jun 07 2016 |
28714 |
601.59 |
| May 31 2016 |
28720 |
601.59 |
| May 24 2016 |
28720 |
601.59 |
| May 17 2016 |
28696 |
601.59 |
| May 10 2016 |
28697 |
601.59 |
| May 03 2016 |
28703 |
601.59 |
| Apr 26 2016 |
28698 |
601.59 |
| Apr 19 2016 |
28656 |
601.59 |
| Apr 12 2016 |
28721 |
601.59 |
| Apr 05 2016 |
28721 |
601.59 |
| Mar 29 2016 |
28721 |
601.59 |
| Mar 22 2016 |
28703 |
601.59 |
| Mar 15 2016 |
28704 |
601.59 |
| Mar 08 2016 |
28727 |
601.59 |
| Mar 01 2016 |
28722 |
601.59 |
| Feb 23 2016 |
28720 |
601.59 |
| Feb 16 2016 |
28633 |
601.59 |
| Feb 09 2016 |
28633 |
601.59 |
| Feb 02 2016 |
28570 |
601.59 |
| Jan 26 2016 |
28614 |
601.59 |
| Jan 19 2016 |
28628 |
601.59 |
| Jan 12 2016 |
28194 |
601.59 |
| Jan 05 2016 |
28663 |
601.59 |
| Dec 29 2015 |
28699 |
601.59 |
| Dec 22 2015 |
28483 |
601.59 |
| Dec 15 2015 |
28354 |
601.59 |
| Dec 08 2015 |
28678 |
601.59 |
| Dec 01 2015 |
20560 |
513.93 |
| Nov 24 2015 |
20392 |
513.93 |
| Nov 17 2015 |
20061 |
513.93 |
| Nov 10 2015 |
20081 |
513.93 |
| Nov 03 2015 |
20070 |
513.93 |
| Oct 27 2015 |
16429 |
479.6 |
| Oct 20 2015 |
16389 |
479.6 |
| Oct 13 2015 |
15791 |
479.6 |
| Oct 06 2015 |
15116 |
473.03 |
| Sep 29 2015 |
15204 |
473.03 |
| Sep 22 2015 |
12831 |
430.18 |
| Sep 15 2015 |
5201 |
430.18 |
| Sep 14 2015 |
10455 |
430.18 |
| Sep 07 2015 |
10463 |
430.18 |
| Aug 31 2015 |
10445 |
430.18 |
| Aug 24 2015 |
10389 |
430.18 |
| Aug 17 2015 |
10403 |
430.18 |
| Aug 10 2015 |
10410 |
430.18 |
| Aug 03 2015 |
10410 |
430.18 |
| Jul 27 2015 |
10410 |
430.18 |
| Jul 20 2015 |
10409 |
430.18 |
| Jul 13 2015 |
10409 |
430.18 |
| Jul 06 2015 |
10409 |
430.18 |
| Jun 29 2015 |
10409 |
430.18 |
| Jun 22 2015 |
10409 |
430.18 |
| Jun 15 2015 |
10409 |
430.18 |
| Jun 08 2015 |
10490 |
430.18 |
| Jun 01 2015 |
10490 |
430.18 |
| May 25 2015 |
10490 |
430.18 |
| May 18 2015 |
10490 |
430.18 |
| May 11 2015 |
10490 |
430.18 |
| May 04 2015 |
10490 |
430.18 |
| Apr 27 2015 |
10480 |
430.18 |
| Apr 20 2015 |
10471 |
430.18 |
| Apr 13 2015 |
10471 |
430.18 |
| Apr 06 2015 |
10488 |
430.18 |
| Mar 30 2015 |
10488 |
430.18 |
| Mar 23 2015 |
10500 |
430.18 |
| Mar 16 2015 |
10494 |
430.18 |
| Mar 09 2015 |
10494 |
430.18 |
| Mar 02 2015 |
10484 |
430.18 |
| Feb 23 2015 |
10402 |
430.18 |
| Feb 16 2015 |
10391 |
430.18 |
| Feb 09 2015 |
10401 |
430.18 |
| Feb 02 2015 |
10407 |
430.18 |
| Jan 26 2015 |
10400 |
430.18 |
| Jan 19 2015 |
10382 |
430.18 |
| Jan 12 2015 |
10269 |
430.18 |
| Jan 05 2015 |
10526 |
430.18 |
| Dec 29 2014 |
10518 |
430.18 |
| Dec 22 2014 |
10556 |
430.18 |
| Dec 15 2014 |
10367 |
430.18 |
| Dec 08 2014 |
10433 |
430.18 |
| Dec 01 2014 |
10664 |
432.13 |
| Nov 24 2014 |
10662 |
432.13 |
| Nov 17 2014 |
10742 |
432.13 |
| Nov 10 2014 |
10781 |
432.13 |
| Nov 03 2014 |
12815 |
453.33 |
| Oct 27 2014 |
12800 |
453.33 |
| Oct 20 2014 |
12951 |
453.33 |
| Oct 13 2014 |
12909 |
453.33 |
