Sep 28 2018 |
32161 |
663.48 |
Sep 21 2018 |
32290 |
663.48 |
Sep 14 2018 |
31816 |
663.48 |
Sep 07 2018 |
31553 |
663.48 |
Aug 31 2018 |
31240 |
663.48 |
Aug 24 2018 |
31142 |
663.48 |
Aug 17 2018 |
31135 |
663.48 |
Aug 10 2018 |
31153 |
663.48 |
Aug 03 2018 |
31190 |
663.48 |
Jul 27 2018 |
31207 |
663.48 |
Jul 20 2018 |
31239 |
663.48 |
Jul 13 2018 |
31241 |
663.48 |
Jul 06 2018 |
31216 |
663.48 |
Jun 29 2018 |
31303 |
663.48 |
Jun 22 2018 |
31303 |
663.48 |
Jun 15 2018 |
31325 |
663.48 |
Jun 08 2018 |
31367 |
663.48 |
Jun 01 2018 |
31342 |
663.48 |
May 25 2018 |
31378 |
663.48 |
May 18 2018 |
31316 |
663.48 |
May 11 2018 |
31346 |
663.48 |
May 04 2018 |
31467 |
663.48 |
Apr 27 2018 |
31452 |
663.48 |
Apr 20 2018 |
31527 |
663.48 |
Apr 13 2018 |
31518 |
663.48 |
Apr 06 2018 |
31518 |
663.48 |
Mar 30 2018 |
31516 |
663.48 |
Mar 23 2018 |
31516 |
663.48 |
Mar 16 2018 |
31497 |
663.48 |
Mar 09 2018 |
31497 |
663.48 |
Mar 02 2018 |
31505 |
663.48 |
Feb 23 2018 |
31498 |
663.48 |
Feb 16 2018 |
31515 |
663.48 |
Feb 09 2018 |
31504 |
663.48 |
Feb 02 2018 |
31532 |
663.48 |
Jan 26 2018 |
31564 |
663.48 |
Jan 19 2018 |
31444 |
663.48 |
Jan 12 2018 |
30966 |
663.48 |
Jan 05 2018 |
31130 |
663.48 |
Dec 29 2017 |
31234 |
663.48 |
Dec 22 2017 |
31223 |
663.48 |
Dec 15 2017 |
31255 |
663.48 |
Dec 08 2017 |
31713 |
663.48 |
Dec 01 2017 |
32067 |
663.48 |
Nov 24 2017 |
32077 |
663.48 |
Nov 17 2017 |
32477 |
663.48 |
Nov 10 2017 |
33385 |
663.11 |
Nov 03 2017 |
33605 |
663.11 |
Oct 27 2017 |
34924 |
689.91 |
Oct 20 2017 |
34964 |
689.91 |
Oct 13 2017 |
34603 |
689.91 |
Oct 06 2017 |
34337 |
689.91 |
Sep 29 2017 |
34572 |
696.51 |
Sep 22 2017 |
34432 |
696.51 |
Sep 15 2017 |
34395 |
696.51 |
Sep 08 2017 |
33896 |
696.51 |
Sep 01 2017 |
33893 |
696.51 |
Aug 25 2017 |
33866 |
696.51 |
Aug 18 2017 |
33895 |
696.51 |
Aug 11 2017 |
33705 |
696.51 |
Aug 04 2017 |
33729 |
696.51 |
Jul 28 2017 |
33726 |
696.51 |
Jul 21 2017 |
33765 |
696.51 |
Jul 14 2017 |
33754 |
696.51 |
Jul 07 2017 |
33749 |
696.51 |
Jun 30 2017 |
33764 |
696.51 |
Jun 23 2017 |
33763 |
696.51 |
Jun 16 2017 |
33778 |
696.51 |
Jun 09 2017 |
33744 |
696.51 |
Jun 02 2017 |
33741 |
696.51 |
May 26 2017 |
33497 |
696.51 |
May 19 2017 |
33542 |
696.51 |
May 12 2017 |
33479 |
696.51 |
May 05 2017 |
33352 |
696.51 |
Apr 28 2017 |
33300 |
696.51 |
Apr 21 2017 |
33267 |
696.51 |
Apr 14 2017 |
33327 |
696.51 |
Apr 07 2017 |
33328 |
696.51 |
Mar 31 2017 |
33327 |
696.51 |
Mar 24 2017 |
33329 |
696.51 |
Mar 17 2017 |
33329 |
696.51 |
Mar 10 2017 |
33351 |
696.51 |
Mar 03 2017 |
33351 |
696.51 |
Feb 24 2017 |
33355 |
696.51 |
Feb 17 2017 |
33376 |
696.51 |
Feb 10 2017 |
33404 |
696.51 |
Feb 03 2017 |
33402 |
696.51 |
Jan 27 2017 |
33354 |
696.51 |
Jan 20 2017 |
33372 |
696.51 |
Jan 13 2017 |
33412 |
696.51 |
Jan 06 2017 |
33782 |
696.51 |
Dec 30 2016 |
33874 |
696.51 |
Dec 23 2016 |
33865 |
696.51 |
Dec 16 2016 |
33919 |
696.51 |
Dec 09 2016 |
34188 |
696.51 |
Dec 02 2016 |
34501 |
680.6 |
Nov 25 2016 |
34353 |
680.6 |
Nov 18 2016 |
35080 |
680.6 |
Nov 11 2016 |
35632 |
677.25 |
Nov 04 2016 |
35873 |
677.25 |
Oct 28 2016 |
34061 |
644.96 |
Oct 21 2016 |
34213 |
644.96 |
Oct 14 2016 |
34367 |
644.96 |
Oct 07 2016 |
34169 |
644.96 |
Sep 30 2016 |
34150 |
644.96 |
Sep 23 2016 |
33597 |
644.96 |
Sep 16 2016 |
33051 |
644.96 |
Sep 09 2016 |
32467 |
644.96 |
Sep 02 2016 |
32383 |
644.96 |
Aug 26 2016 |
32423 |
644.96 |
Aug 19 2016 |
31856 |
644.96 |
Aug 12 2016 |
31847 |
644.96 |
Aug 05 2016 |
31868 |
644.96 |
Jul 29 2016 |
31870 |
644.96 |
Jul 22 2016 |
31837 |
644.96 |
Jun 28 2016 |
31839 |
644.96 |
Jun 21 2016 |
31926 |
644.96 |
Jun 14 2016 |
31926 |
644.96 |
Jun 07 2016 |
31928 |
644.96 |
May 31 2016 |
31935 |
644.96 |
May 24 2016 |
31935 |
644.96 |
May 17 2016 |
31906 |
644.96 |
May 10 2016 |
31907 |
644.96 |
May 03 2016 |
31913 |
644.96 |
Apr 26 2016 |
31908 |
644.96 |
Apr 19 2016 |
31858 |
644.96 |
Apr 12 2016 |
31930 |
644.96 |
Apr 05 2016 |
31930 |
644.96 |
Mar 29 2016 |
31930 |
644.96 |
Mar 22 2016 |
31910 |
644.96 |
Mar 15 2016 |
31911 |
644.96 |
Mar 08 2016 |
31935 |
644.96 |
Mar 01 2016 |
31930 |
644.96 |
Feb 23 2016 |
31923 |
644.96 |
Feb 16 2016 |
31836 |
644.96 |
Feb 09 2016 |
31836 |
644.96 |
Feb 02 2016 |
31771 |
644.96 |
Jan 26 2016 |
31817 |
644.96 |
Jan 19 2016 |
31832 |
644.96 |
Jan 12 2016 |
31404 |
644.96 |
Jan 05 2016 |
31896 |
644.96 |
Dec 29 2015 |
31937 |
644.96 |
Dec 22 2015 |
31705 |
644.96 |
Dec 15 2015 |
31567 |
644.96 |
Dec 08 2015 |
32755 |
659.28 |
Dec 01 2015 |
33685 |
676.71 |
Nov 24 2015 |
33218 |
672.19 |
Nov 17 2015 |
33287 |
683.19 |
Nov 10 2015 |
33329 |
680.53 |
Nov 03 2015 |
33490 |
680.53 |
Oct 27 2015 |
33808 |
683.76 |
Oct 20 2015 |
33866 |
683.76 |
Oct 13 2015 |
33151 |
680.86 |
Oct 06 2015 |
33048 |
680.86 |
Sep 29 2015 |
32867 |
680.86 |
Sep 22 2015 |
26169 |
680.86 |
Sep 15 2015 |
30796 |
680.86 |
Sep 14 2015 |
31525 |
680.86 |
Sep 07 2015 |
31370 |
680.86 |
Aug 31 2015 |
31506 |
680.86 |
Aug 24 2015 |
31394 |
680.86 |
Aug 17 2015 |
31461 |
680.86 |
Aug 10 2015 |
31480 |
680.86 |
Aug 03 2015 |
31479 |
680.86 |
Jul 27 2015 |
31479 |
680.86 |
Jul 20 2015 |
31478 |
680.86 |
Jul 13 2015 |
31479 |
680.86 |
Jul 06 2015 |
31479 |
680.86 |
Jun 29 2015 |
31479 |
680.86 |
Jun 22 2015 |
31479 |
680.86 |
Jun 15 2015 |
31479 |
680.86 |
Jun 08 2015 |
31711 |
680.86 |
Jun 01 2015 |
31711 |
680.86 |
May 25 2015 |
31711 |
680.86 |
May 18 2015 |
31711 |
680.86 |
May 11 2015 |
31711 |
680.86 |
May 04 2015 |
31711 |
680.86 |
Apr 27 2015 |
31674 |
680.86 |
Apr 20 2015 |
31656 |
680.86 |
Apr 13 2015 |
31654 |
680.86 |
Apr 06 2015 |
31704 |
680.86 |
Mar 30 2015 |
31704 |
680.86 |
Mar 23 2015 |
31726 |
680.86 |
Mar 16 2015 |
31677 |
680.86 |
Mar 09 2015 |
31675 |
680.86 |
Mar 02 2015 |
31650 |
680.86 |
Feb 23 2015 |
31446 |
680.86 |
Feb 16 2015 |
31412 |
680.86 |
Feb 09 2015 |
31422 |
680.86 |
Feb 02 2015 |
31434 |
680.86 |
Jan 26 2015 |
31412 |
680.86 |
Jan 19 2015 |
31380 |
680.86 |
Jan 12 2015 |
31241 |
680.86 |
Jan 05 2015 |
31567 |
680.86 |
Dec 29 2014 |
31595 |
680.86 |
Dec 22 2014 |
31648 |
680.86 |
Dec 15 2014 |
31206 |
680.86 |
Dec 08 2014 |
31566 |
681.69 |
Dec 01 2014 |
32005 |
689.87 |
Nov 24 2014 |
32294 |
700.89 |
Nov 17 2014 |
32695 |
703.87 |
Nov 10 2014 |
32922 |
703.87 |
Nov 03 2014 |
32950 |
703.87 |
Oct 27 2014 |
32886 |
703.87 |
Oct 20 2014 |
33247 |
716.36 |
Oct 13 2014 |
33548 |
741.92 |