| Dec 01 2015 |
29982 |
616.75 |
| Nov 24 2015 |
30318 |
624.25 |
| Nov 17 2015 |
29996 |
624.25 |
| Nov 10 2015 |
30121 |
624.25 |
| Nov 03 2015 |
30528 |
628.18 |
| Oct 27 2015 |
32133 |
648.4 |
| Oct 20 2015 |
30789 |
628.62 |
| Oct 13 2015 |
30118 |
628.62 |
| Oct 06 2015 |
30036 |
628.62 |
| Sep 29 2015 |
29923 |
628.62 |
| Sep 22 2015 |
16503 |
628.62 |
| Sep 15 2015 |
17695 |
628.62 |
| Sep 14 2015 |
28763 |
628.62 |
| Sep 07 2015 |
28631 |
628.62 |
| Aug 31 2015 |
28750 |
628.62 |
| Aug 24 2015 |
28649 |
628.62 |
| Aug 17 2015 |
28709 |
628.62 |
| Aug 10 2015 |
28727 |
628.62 |
| Aug 03 2015 |
28727 |
628.62 |
| Jul 27 2015 |
28727 |
628.62 |
| Jul 20 2015 |
28726 |
628.62 |
| Jul 13 2015 |
28727 |
628.62 |
| Jul 06 2015 |
28727 |
628.62 |
| Jun 29 2015 |
28727 |
628.62 |
| Jun 22 2015 |
28727 |
628.62 |
| Jun 15 2015 |
28727 |
628.62 |
| Jun 08 2015 |
28943 |
628.62 |
| Jun 01 2015 |
28943 |
628.62 |
| May 25 2015 |
28943 |
628.62 |
| May 18 2015 |
28943 |
628.62 |
| May 11 2015 |
28943 |
628.62 |
| May 04 2015 |
28943 |
628.62 |
| Apr 27 2015 |
28913 |
628.62 |
| Apr 20 2015 |
28895 |
628.62 |
| Apr 13 2015 |
28893 |
628.62 |
| Apr 06 2015 |
28935 |
628.62 |
| Mar 30 2015 |
28935 |
628.62 |
| Mar 23 2015 |
28957 |
628.62 |
| Mar 16 2015 |
28923 |
628.62 |
| Mar 09 2015 |
28921 |
628.62 |
| Mar 02 2015 |
28900 |
628.62 |
| Feb 23 2015 |
28699 |
628.62 |
| Feb 16 2015 |
28667 |
628.62 |
| Feb 09 2015 |
28677 |
628.62 |
| Feb 02 2015 |
28687 |
628.62 |
| Jan 26 2015 |
28665 |
628.62 |
| Jan 19 2015 |
28638 |
628.62 |
| Jan 12 2015 |
28489 |
628.62 |
| Jan 05 2015 |
28818 |
628.62 |
| Dec 29 2014 |
28830 |
628.62 |
| Dec 22 2014 |
28894 |
628.62 |
| Dec 15 2014 |
29636 |
646.5 |
| Dec 08 2014 |
30772 |
662.36 |
| Dec 01 2014 |
32257 |
699.86 |
| Nov 24 2014 |
32267 |
699.86 |
| Nov 17 2014 |
32610 |
699.86 |
| Nov 10 2014 |
33093 |
714.83 |
| Nov 03 2014 |
33075 |
710.02 |
| Oct 27 2014 |
33499 |
749.83 |
| Oct 20 2014 |
32042 |
672.9 |
| Oct 13 2014 |
32914 |
698.75 |
