| Oct 04 2019 |
19021 |
500 |
| Sep 27 2019 |
18991 |
500 |
| Sep 20 2019 |
18683 |
500 |
| Sep 13 2019 |
18682 |
500 |
| Sep 06 2019 |
18277 |
500 |
| Aug 30 2019 |
18332 |
500 |
| Aug 23 2019 |
18349 |
500 |
| Aug 16 2019 |
18196 |
500 |
| Aug 09 2019 |
18196 |
500 |
| Aug 02 2019 |
18205 |
500 |
| Jul 26 2019 |
18216 |
500 |
| Jul 19 2019 |
18234 |
500 |
| Jul 12 2019 |
18273 |
500 |
| Jul 05 2019 |
18283 |
500 |
| Jun 28 2019 |
18324 |
500 |
| Jun 21 2019 |
18352 |
500 |
| Jun 14 2019 |
18350 |
500 |
| Jun 07 2019 |
18329 |
500 |
| May 31 2019 |
18360 |
500 |
| May 24 2019 |
18363 |
500 |
| May 17 2019 |
18392 |
500 |
| May 10 2019 |
18383 |
500 |
| May 03 2019 |
18404 |
500 |
| Apr 26 2019 |
18400 |
500 |
| Apr 19 2019 |
18399 |
500 |
| Apr 12 2019 |
18402 |
500 |
| Apr 05 2019 |
18402 |
500 |
| Mar 29 2019 |
18403 |
500 |
| Mar 22 2019 |
18391 |
500 |
| Mar 15 2019 |
18401 |
500 |
| Mar 08 2019 |
18323 |
500 |
| Mar 01 2019 |
18328 |
500 |
| Feb 22 2019 |
18320 |
500 |
| Feb 15 2019 |
18332 |
500 |
| Feb 08 2019 |
18306 |
500 |
| Feb 01 2019 |
18334 |
500 |
| Jan 25 2019 |
18344 |
500 |
| Jan 18 2019 |
17871 |
500 |
| Jan 11 2019 |
18503 |
500 |
| Jan 04 2019 |
18628 |
500 |
| Dec 28 2018 |
18598 |
500 |
| Dec 21 2018 |
18482 |
500 |
| Dec 14 2018 |
18610 |
500 |
| Dec 07 2018 |
18814 |
500 |
| Nov 30 2018 |
19080 |
500 |
| Nov 23 2018 |
19299 |
500 |
| Nov 16 2018 |
19682 |
500 |
| Nov 09 2018 |
15640 |
459.39 |
| Nov 02 2018 |
15710 |
459.39 |
| Oct 26 2018 |
15439 |
459.39 |
| Oct 19 2018 |
15483 |
459.39 |
| Oct 12 2018 |
16434 |
469.43 |
| Oct 05 2018 |
15064 |
459.24 |
| Sep 28 2018 |
15106 |
459.24 |
| Sep 21 2018 |
15093 |
459.24 |
| Sep 14 2018 |
14882 |
459.24 |
| Sep 07 2018 |
14804 |
459.24 |
| Aug 31 2018 |
14671 |
459.24 |
| Aug 24 2018 |
14635 |
459.24 |
| Aug 17 2018 |
14622 |
459.24 |
| Aug 10 2018 |
14630 |
459.24 |
| Aug 03 2018 |
14653 |
459.24 |
| Jul 27 2018 |
14665 |
459.24 |
| Jul 20 2018 |
14683 |
459.24 |
| Jul 13 2018 |
14682 |
459.24 |
| Jul 06 2018 |
14653 |
459.24 |
| Jun 29 2018 |
14712 |
459.24 |
| Jun 22 2018 |
14712 |
459.24 |
| Jun 15 2018 |
14738 |
459.24 |
| Jun 08 2018 |
14759 |
459.24 |
| Jun 01 2018 |
14748 |
459.24 |
| May 25 2018 |
14760 |
459.24 |
| May 18 2018 |
14730 |
459.24 |
| May 11 2018 |
14757 |
459.24 |
| May 04 2018 |
14820 |
459.24 |
| Apr 27 2018 |
14814 |
459.24 |
| Apr 20 2018 |
14856 |
459.24 |
| Apr 13 2018 |
14853 |
459.24 |
| Apr 06 2018 |
14853 |
459.24 |
| Mar 30 2018 |
14850 |
459.24 |
| Mar 23 2018 |
14850 |
459.24 |
| Mar 16 2018 |
14839 |
459.24 |
| Mar 09 2018 |
14839 |
459.24 |
| Mar 02 2018 |
14844 |
459.24 |
| Feb 23 2018 |
14835 |
459.24 |
| Feb 16 2018 |
14846 |
459.24 |
| Feb 09 2018 |
14844 |
459.24 |
| Feb 02 2018 |
14861 |
459.24 |
| Jan 26 2018 |
14894 |
459.24 |
| Jan 19 2018 |
14840 |
459.24 |
| Jan 12 2018 |
14441 |
459.24 |
| Jan 05 2018 |
18764 |
499.56 |
| Dec 29 2017 |
18803 |
499.56 |
| Dec 22 2017 |
18784 |
499.56 |
| Dec 15 2017 |
18761 |
499.56 |
| Dec 08 2017 |
19113 |
499.56 |
| Dec 01 2017 |
19280 |
499.56 |
| Nov 24 2017 |
19320 |
499.56 |
| Nov 17 2017 |
19518 |
499.56 |
| Nov 10 2017 |
20052 |
499.56 |
| Nov 03 2017 |
20111 |
499.56 |
| Oct 27 2017 |
20157 |
499.56 |
| Oct 20 2017 |
20142 |
499.56 |
| Oct 20 2015 |
23024 |
542.04 |
| Oct 13 2015 |
22402 |
542.04 |
| Oct 06 2015 |
22390 |
542.04 |
| Sep 29 2015 |
20558 |
524.41 |
| Sep 22 2015 |
19177 |
524.41 |
| Sep 15 2015 |
20926 |
521.19 |
| Sep 14 2015 |
19534 |
521.19 |
| Sep 07 2015 |
19492 |
521.19 |
| Aug 31 2015 |
19523 |
521.19 |
| Aug 24 2015 |
19435 |
521.19 |
| Aug 17 2015 |
19467 |
521.19 |
| Aug 10 2015 |
19482 |
521.19 |
| Aug 03 2015 |
19481 |
521.19 |
| Jul 27 2015 |
19481 |
521.19 |
| Jul 20 2015 |
19480 |
521.19 |
| Jul 13 2015 |
19480 |
521.19 |
| Jul 06 2015 |
19480 |
521.19 |
| Jun 29 2015 |
19480 |
521.19 |
| Jun 22 2015 |
19480 |
521.19 |
| Jun 15 2015 |
19480 |
521.19 |
| Jun 08 2015 |
19613 |
521.19 |
| Jun 01 2015 |
19613 |
521.19 |
| May 25 2015 |
19613 |
521.19 |
| May 18 2015 |
19613 |
521.19 |
| May 11 2015 |
19613 |
521.19 |
| May 04 2015 |
19613 |
521.19 |
| Apr 27 2015 |
19595 |
521.19 |
| Apr 20 2015 |
19581 |
521.19 |
| Apr 13 2015 |
19580 |
521.19 |
| Apr 06 2015 |
19615 |
521.19 |
| Mar 30 2015 |
19615 |
521.19 |
| Mar 23 2015 |
19636 |
521.19 |
| Mar 16 2015 |
19622 |
521.19 |
| Mar 09 2015 |
19621 |
521.19 |
| Mar 02 2015 |
19612 |
521.19 |
| Feb 23 2015 |
19480 |
521.19 |
| Feb 16 2015 |
19456 |
521.19 |
| Feb 09 2015 |
19466 |
521.19 |
| Feb 02 2015 |
19475 |
521.19 |
| Jan 26 2015 |
19464 |
521.19 |
| Jan 19 2015 |
19449 |
521.19 |
| Jan 12 2015 |
19306 |
521.19 |
| Jan 05 2015 |
19603 |
521.19 |
| Dec 29 2014 |
19603 |
521.19 |
| Dec 22 2014 |
19655 |
521.19 |
| Dec 15 2014 |
19371 |
521.19 |
| Dec 08 2014 |
19545 |
521.19 |
| Dec 01 2014 |
19674 |
521.19 |
| Nov 24 2014 |
19673 |
521.19 |
| Nov 17 2014 |
19850 |
521.19 |
| Nov 10 2014 |
17441 |
496.59 |
| Nov 03 2014 |
15843 |
482.43 |
| Oct 27 2014 |
16634 |
489.82 |
| Oct 20 2014 |
15791 |
479.96 |
| Oct 13 2014 |
15674 |
479.96 |
| Oct 06 2014 |
14548 |
471.36 |
| Sep 29 2014 |
14115 |
465.21 |
| Sep 22 2014 |
12756 |
451.21 |
| Sep 15 2014 |
12673 |
451.21 |
| Sep 08 2014 |
12652 |
451.21 |
| Sep 01 2014 |
12715 |
451.21 |
| Aug 25 2014 |
12730 |
451.21 |
| Aug 18 2014 |
12731 |
451.21 |
| Aug 11 2014 |
12731 |
451.21 |
| Aug 04 2014 |
12731 |
451.21 |
| Jul 28 2014 |
12731 |
451.21 |
| Jul 21 2014 |
12750 |
451.21 |
| Jul 14 2014 |
12750 |
451.21 |
| Jul 07 2014 |
12750 |
451.21 |
| Jun 30 2014 |
12750 |
451.21 |
| Jun 23 2014 |
12750 |
451.21 |
| Jun 16 2014 |
12750 |
451.21 |
| Jun 09 2014 |
12750 |
451.21 |
| Jun 02 2014 |
12750 |
451.21 |
| May 26 2014 |
12750 |
451.21 |
| May 19 2014 |
12750 |
451.21 |
| May 12 2014 |
12752 |
451.21 |
| May 05 2014 |
12752 |
451.21 |
| Apr 28 2014 |
12753 |
451.21 |
| Apr 21 2014 |
12753 |
451.21 |
| Apr 14 2014 |
12772 |
451.21 |
| Apr 07 2014 |
12772 |
451.21 |
| Mar 31 2014 |
12773 |
451.21 |
| Mar 24 2014 |
12773 |
451.21 |
| Mar 17 2014 |
12773 |
451.21 |
| Mar 10 2014 |
12773 |
451.21 |
| Mar 03 2014 |
12773 |
451.21 |
| Feb 24 2014 |
12766 |
451.21 |
| Feb 17 2014 |
12779 |
451.21 |
| Feb 10 2014 |
12777 |
451.21 |
| Feb 03 2014 |
12761 |
451.21 |
| Jan 27 2014 |
12822 |
451.21 |
| Jan 20 2014 |
12775 |
451.21 |
| Jan 13 2014 |
12599 |
451.21 |
| Jan 06 2014 |
12535 |
451.21 |
| Dec 30 2013 |
12653 |
451.21 |
| Dec 23 2013 |
12450 |
451.21 |
| Dec 16 2013 |
12288 |
451.21 |
| Dec 09 2013 |
12334 |
451.21 |
| Dec 02 2013 |
12509 |
451.21 |
| Nov 25 2013 |
12732 |
451.21 |
| Nov 18 2013 |
14112 |
463.72 |
| Nov 11 2013 |
13760 |
460.64 |
| Nov 04 2013 |
14400 |
467.53 |
| Oct 28 2013 |
13847 |
463.07 |
| Oct 21 2013 |
13547 |
462.82 |
| Oct 14 2013 |
12797 |
456.35 |
| Oct 07 2013 |
12094 |
449.64 |
| Sep 30 2013 |
13459 |
463.02 |
| Sep 23 2013 |
13430 |
463.02 |
| Sep 16 2013 |
13409 |
463.02 |
| Sep 09 2013 |
13415 |
463.02 |
| Sep 02 2013 |
13499 |
463.02 |
| Aug 26 2013 |
13459 |
463.02 |
| Aug 19 2013 |
13475 |
463.02 |
| Aug 12 2013 |
13475 |
463.02 |
| Aug 05 2013 |
13477 |
463.02 |
| Jul 29 2013 |
13478 |
463.02 |
| Jul 22 2013 |
13517 |
463.02 |
| Jul 15 2013 |
13517 |
463.02 |
| Jul 08 2013 |
13517 |
463.02 |
| Jul 01 2013 |
13517 |
463.02 |
| Jun 24 2013 |
13518 |
463.02 |
| Jun 17 2013 |
13518 |
463.02 |
| Jun 10 2013 |
13518 |
463.02 |
| Jun 03 2013 |
13518 |
463.02 |
| May 27 2013 |
13518 |
463.02 |
| May 20 2013 |
13518 |
463.02 |
| May 13 2013 |
13518 |
463.02 |
| May 06 2013 |
13518 |
463.02 |
| Apr 29 2013 |
13518 |
463.02 |
| Apr 22 2013 |
13481 |
463.02 |
| Apr 15 2013 |
13488 |
463.02 |
| Apr 08 2013 |
13488 |
463.02 |
| Apr 01 2013 |
13489 |
463.02 |
| Mar 25 2013 |
13482 |
463.02 |
| Mar 18 2013 |
13482 |
463.02 |
| Mar 11 2013 |
13482 |
463.02 |
| Mar 04 2013 |
13482 |
463.02 |
| Feb 25 2013 |
13482 |
463.02 |
| Feb 18 2013 |
13491 |
463.02 |
| Feb 11 2013 |
13500 |
463.02 |
| Feb 04 2013 |
13465 |
463.02 |
| Jan 28 2013 |
13510 |
463.02 |
| Jan 21 2013 |
13532 |
463.02 |
| Jan 14 2013 |
13619 |
463.02 |
| Jan 07 2013 |
13566 |
463.02 |
| Dec 31 2012 |
13566 |
463.02 |
| Dec 24 2012 |
13575 |
463.02 |
| Dec 17 2012 |
13580 |
463.02 |
| Dec 10 2012 |
13427 |
463.02 |
| Dec 03 2012 |
13614 |
463.02 |
| Nov 26 2012 |
13535 |
463.02 |
| Nov 19 2012 |
13966 |
466.89 |
| Nov 12 2012 |
14205 |
468.36 |
| Nov 05 2012 |
14713 |
473.77 |
| Oct 29 2012 |
14827 |
473.77 |
| Oct 22 2012 |
14848 |
473.77 |
| Oct 15 2012 |
14639 |
473.71 |
| Oct 02 2012 |
13115 |
460.7 |
| Sep 26 2012 |
12482 |
453.81 |
| Sep 20 2012 |
12353 |
453.81 |
| Sep 13 2012 |
12210 |
453.81 |
| Jan 19 2012 |
14662 |
491.27 |
| Dec 29 2011 |
14562 |
491.23 |
| Dec 13 2011 |
14533 |
492.81 |
| Dec 09 2011 |
14557 |
492.8 |
| Dec 01 2011 |
14017 |
486.46 |
| Nov 25 2011 |
14205 |
486.51 |
| Nov 17 2011 |
14134 |
486.57 |
| Nov 10 2011 |
13525 |
477.36 |
| Nov 04 2011 |
14157 |
484.69 |
| Oct 28 2011 |
14328 |
487.89 |
| Oct 21 2011 |
16111 |
507.49 |
| Oct 14 2011 |
18134 |
534.98 |
| Oct 07 2011 |
17102 |
525.86 |
| Sep 30 2011 |
18729 |
550.13 |
| Sep 27 2011 |
18265 |
550.09 |
| Sep 23 2011 |
18162 |
550.04 |
| Sep 16 2011 |
17547 |
549.95 |
| Sep 09 2011 |
17053 |
549.86 |
| Jan 13 2011 |
16708 |
548.46 |
| Dec 28 2010 |
16921 |
548.41 |
| Dec 14 2010 |
16748 |
548.37 |
| Dec 03 2010 |
14880 |
517.62 |
| Nov 26 2010 |
13749 |
501.7 |
| Nov 19 2010 |
13230 |
496.2 |
| Nov 12 2010 |
13014 |
495.98 |
| Nov 04 2010 |
13032 |
495.74 |
| Oct 28 2010 |
12415 |
492.25 |
| Oct 22 2010 |
12260 |
492.19 |
| Oct 14 2010 |
12051 |
492.11 |
| Oct 05 2010 |
10955 |
488.06 |
| Sep 29 2010 |
11202 |
488.06 |
| Sep 24 2010 |
10760 |
488.06 |
| Sep 17 2010 |
10388 |
488.06 |
| Sep 10 2010 |
10198 |
488.06 |
| Aug 15 2010 |
8676 |
488.06 |
| Jan 29 2010 |
10171 |
488.06 |
| Jan 15 2010 |
10121 |
488.06 |
| Jan 08 2010 |
9993 |
488.06 |
| Dec 18 2009 |
9597 |
488.06 |
| Dec 09 2009 |
9396 |
486.55 |
| Dec 04 2009 |
9126 |
485.81 |
| Nov 27 2009 |
8626 |
477.13 |
| Nov 20 2009 |
7941 |
470.76 |
| Nov 13 2009 |
7482 |
470.76 |
| Nov 06 2009 |
6663 |
456.95 |
| Oct 30 2009 |
8866 |
475.87 |
| Oct 23 2009 |
6927 |
448.83 |
| Oct 16 2009 |
7118 |
454.71 |
| Oct 09 2009 |
8618 |
482.77 |
| Oct 02 2009 |
9867 |
513.1 |
| Sep 25 2009 |
9955 |
525.58 |
| Sep 18 2009 |
9749 |
525.58 |
| Sep 11 2009 |
9810 |
529.17 |
| Jan 30 2009 |
10462 |
547.03 |
| Jan 09 2009 |
9567 |
547.03 |
| Dec 18 2008 |
9341 |
547.03 |
| Dec 12 2008 |
9761 |
559.29 |
| Dec 05 2008 |
10583 |
580.74 |
| Nov 28 2008 |
10685 |
592.69 |
| Nov 21 2008 |
10397 |
585.9 |
| Nov 14 2008 |
10106 |
585.9 |
| Nov 07 2008 |
10071 |
589.59 |
| Oct 31 2008 |
9343 |
586.83 |
| Oct 24 2008 |
9043 |
586.83 |
| Oct 17 2008 |
8152 |
586.7 |
| Oct 10 2008 |
7724 |
578.58 |
| Oct 03 2008 |
6902 |
572.71 |
| Sep 26 2008 |
6324 |
566.51 |
| Sep 19 2008 |
6029 |
555.93 |
| Feb 01 2008 |
5464 |
542.97 |
| Dec 12 2007 |
6089 |
584.93 |
| Dec 07 2007 |
6398 |
608.36 |
| Nov 30 2007 |
6473 |
622.2 |
| Nov 23 2007 |
6683 |
642.94 |
| Nov 16 2007 |
6867 |
642.94 |
| Nov 09 2007 |
6746 |
642.94 |
| Nov 02 2007 |
6490 |
636.83 |
| Oct 26 2007 |
6382 |
636.83 |
| Oct 19 2007 |
6215 |
636.83 |
| Oct 12 2007 |
6064 |
636.83 |
| Oct 05 2007 |
5584 |
636.83 |
| Sep 28 2007 |
5507 |
636.83 |
| Sep 21 2007 |
5063 |
636.83 |
| Sep 14 2007 |
4889 |
636.83 |
| Aug 24 2007 |
4765 |
636.83 |
| Dec 14 2006 |
4541 |
645.24 |
| Dec 08 2006 |
4529 |
650.18 |
| Dec 01 2006 |
4343 |
641.04 |
| Nov 24 2006 |
3988 |
606.3 |
| Nov 17 2006 |
3643 |
606.3 |
| Nov 10 2006 |
3501 |
606.3 |
