Jan 05 2023 |
3361 |
416.34 |
Dec 29 2022 |
3354 |
416.34 |
Dec 22 2022 |
4132 |
416.34 |
Dec 15 2022 |
4075 |
416.34 |
Dec 08 2022 |
4093 |
416.34 |
Dec 01 2022 |
4066 |
416.34 |
Nov 24 2022 |
4065 |
416.34 |
Nov 17 2022 |
4033 |
416.34 |
Nov 10 2022 |
4020 |
416.34 |
Nov 03 2022 |
3955 |
416.34 |
Oct 27 2022 |
3802 |
416.34 |
Oct 20 2022 |
3843 |
416.34 |
Jan 06 2022 |
2275 |
359.2 |
Dec 30 2021 |
2272 |
359.2 |
Dec 23 2021 |
2265 |
359.2 |
Dec 16 2021 |
2287 |
359.2 |
Dec 09 2021 |
2365 |
359.2 |
Dec 02 2021 |
2430 |
359.2 |
Nov 25 2021 |
2457 |
359.2 |
Nov 18 2021 |
2496 |
359.2 |
Nov 11 2021 |
2511 |
359.2 |
Nov 04 2021 |
2513 |
359.2 |
Oct 28 2021 |
2481 |
359.2 |
Oct 21 2021 |
2570 |
359.2 |
Oct 14 2021 |
2575 |
359.2 |
Oct 07 2021 |
2402 |
359.2 |
Sep 30 2021 |
2388 |
359.2 |
Sep 23 2021 |
2298 |
359.2 |
Sep 16 2021 |
2263 |
359.2 |
Sep 09 2021 |
2224 |
359.2 |
Sep 02 2021 |
2247 |
359.2 |
Aug 26 2021 |
2241 |
359.2 |
Aug 19 2021 |
2242 |
359.2 |
Aug 12 2021 |
2238 |
359.2 |
Aug 05 2021 |
2273 |
359.2 |
Jul 29 2021 |
2290 |
359.2 |
Jun 03 2021 |
2320 |
359.2 |
Jan 08 2021 |
2349 |
359.2 |
Jan 01 2021 |
2325 |
359.2 |
Dec 25 2020 |
2381 |
359.2 |
Dec 18 2020 |
2445 |
359.2 |
Dec 11 2020 |
2949 |
359.2 |
Dec 04 2020 |
3468 |
359.2 |
Nov 27 2020 |
3407 |
359.2 |
Nov 20 2020 |
3833 |
359.2 |
Nov 13 2020 |
4047 |
359.2 |
Nov 06 2020 |
4337 |
359.2 |
Oct 30 2020 |
4590 |
359.2 |
Oct 23 2020 |
4886 |
359.2 |
Oct 16 2020 |
5069 |
359.2 |
Oct 09 2020 |
5254 |
359.2 |
Oct 02 2020 |
5423 |
359.2 |
Sep 25 2020 |
5544 |
359.2 |
Sep 18 2020 |
5681 |
359.2 |
Sep 11 2020 |
5736 |
359.2 |
Sep 04 2020 |
5808 |
359.2 |
Aug 28 2020 |
5847 |
359.2 |
Aug 21 2020 |
5876 |
359.2 |
Aug 14 2020 |
5880 |
359.2 |
Aug 07 2020 |
5937 |
359.2 |
Jul 31 2020 |
5960 |
359.2 |
Jul 24 2020 |
5960 |
359.2 |
Jul 17 2020 |
5974 |
359.2 |
Jul 10 2020 |
5996 |
359.2 |
Jul 03 2020 |
6015 |
359.2 |
Jun 26 2020 |
6015 |
359.2 |
Jun 19 2020 |
6015 |
359.2 |
Jun 12 2020 |
6019 |
359.2 |
Jun 05 2020 |
6027 |
359.2 |
May 29 2020 |
6038 |
359.2 |
May 22 2020 |
6047 |
359.2 |
May 15 2020 |
6047 |
359.2 |
May 08 2020 |
6049 |
359.2 |
May 01 2020 |
6051 |
359.2 |
Apr 24 2020 |
6072 |
359.2 |
Apr 17 2020 |
6072 |
359.2 |
Apr 10 2020 |
6072 |
359.2 |
Apr 03 2020 |
6072 |
359.2 |
Mar 27 2020 |
6072 |
359.2 |
Mar 20 2020 |
6074 |
359.2 |
Mar 13 2020 |
6074 |
359.2 |
Mar 06 2020 |
6074 |
359.2 |
Sep 22 2015 |
21320 |
223.38 |
Sep 15 2015 |
8134 |
223.38 |
Sep 14 2015 |
539 |
223.38 |
Sep 07 2015 |
543 |
223.38 |
Aug 31 2015 |
529 |
223.38 |
Aug 24 2015 |
528 |
223.38 |
Aug 17 2015 |
528 |
223.38 |
Aug 10 2015 |
528 |
223.38 |
Aug 03 2015 |
528 |
223.38 |
Jul 27 2015 |
528 |
223.38 |
Jul 20 2015 |
528 |
223.38 |
Jul 13 2015 |
528 |
223.38 |
Jul 06 2015 |
528 |
223.38 |
Jun 29 2015 |
528 |
223.38 |
Jun 22 2015 |
528 |
223.38 |
Jun 15 2015 |
528 |
223.38 |
Jun 08 2015 |
538 |
223.38 |
Jun 01 2015 |
538 |
223.38 |
May 25 2015 |
538 |
223.38 |
May 18 2015 |
538 |
223.38 |
May 11 2015 |
538 |
223.38 |
May 04 2015 |
538 |
223.38 |
Apr 27 2015 |
538 |
223.38 |
Apr 20 2015 |
538 |
223.38 |
Apr 13 2015 |
538 |
223.38 |
Apr 06 2015 |
538 |
223.38 |
Mar 30 2015 |
538 |
223.38 |
Mar 23 2015 |
540 |
223.38 |
Mar 16 2015 |
540 |
223.38 |
Mar 09 2015 |
540 |
223.38 |
Mar 02 2015 |
540 |
223.38 |
Feb 23 2015 |
530 |
223.38 |
Feb 16 2015 |
531 |
223.38 |
Feb 09 2015 |
536 |
223.38 |
Feb 02 2015 |
536 |
223.38 |
Jan 26 2015 |
541 |
223.38 |
Jan 19 2015 |
539 |
223.38 |
Jan 12 2015 |
525 |
223.38 |
Jan 05 2015 |
543 |
223.38 |
Dec 29 2014 |
523 |
223.38 |
Dec 22 2014 |
525 |
223.38 |
Dec 15 2014 |
500 |
223.38 |
Dec 08 2014 |
497 |
223.38 |
Dec 01 2014 |
525 |
223.38 |
Nov 24 2014 |
530 |
223.38 |
Nov 17 2014 |
522 |
223.38 |
Nov 10 2014 |
533 |
223.38 |
Nov 03 2014 |
511 |
223.38 |
Oct 27 2014 |
517 |
223.38 |
Oct 20 2014 |
530 |
223.38 |