Mar 28 2024 |
2063 |
324.86 |
Mar 21 2024 |
2063 |
324.86 |
Mar 14 2024 |
2063 |
324.86 |
Mar 07 2024 |
2063 |
324.86 |
Feb 29 2024 |
2063 |
324.86 |
Feb 22 2024 |
2065 |
324.86 |
Feb 15 2024 |
2068 |
324.86 |
Feb 08 2024 |
2068 |
324.86 |
Feb 01 2024 |
2072 |
324.86 |
Jan 25 2024 |
2072 |
324.86 |
Jan 18 2024 |
2080 |
324.86 |
Jan 11 2024 |
2053 |
324.86 |
Jan 04 2024 |
2069 |
324.86 |
Dec 28 2023 |
2079 |
324.86 |
Dec 21 2023 |
2073 |
324.86 |
Dec 14 2023 |
2080 |
324.86 |
Dec 07 2023 |
2044 |
324.86 |
Nov 30 2023 |
1806 |
313.36 |
Nov 23 2023 |
1489 |
299.21 |
Nov 16 2023 |
1453 |
295.54 |
Nov 09 2023 |
1449 |
295.54 |
Nov 02 2023 |
1598 |
302.38 |
Oct 26 2023 |
1584 |
302.58 |
Oct 19 2023 |
1590 |
302.58 |
Oct 12 2023 |
1482 |
299.1 |
Oct 05 2023 |
1496 |
299.1 |
Sep 28 2023 |
1473 |
297.72 |
Sep 21 2023 |
1404 |
293.16 |
Sep 14 2023 |
1473 |
297.26 |
Sep 07 2023 |
1470 |
297.26 |
Aug 31 2023 |
1466 |
297.26 |
Aug 24 2023 |
1463 |
297.26 |
Aug 17 2023 |
1457 |
297.26 |
Aug 10 2023 |
1457 |
297.26 |
Aug 03 2023 |
1462 |
297.26 |
Jul 27 2023 |
1460 |
297.26 |
Jul 20 2023 |
1430 |
297.26 |
Jul 13 2023 |
1430 |
297.26 |
Jul 06 2023 |
1426 |
297.26 |
Jun 29 2023 |
1430 |
297.26 |
Jun 22 2023 |
1430 |
297.26 |
Jun 15 2023 |
1430 |
297.26 |
Jun 08 2023 |
1432 |
297.26 |
Jun 01 2023 |
1431 |
297.26 |
May 25 2023 |
1426 |
297.26 |
May 18 2023 |
1426 |
297.26 |
May 11 2023 |
1426 |
297.26 |
May 04 2023 |
1426 |
297.26 |
Apr 27 2023 |
1428 |
297.26 |
Apr 20 2023 |
1428 |
297.26 |
Apr 13 2023 |
1428 |
297.26 |
Apr 06 2023 |
1430 |
297.26 |
Mar 30 2023 |
1430 |
297.26 |
Mar 23 2023 |
1430 |
297.26 |
Mar 16 2023 |
1430 |
297.26 |
Mar 09 2023 |
1430 |
297.26 |
Mar 02 2023 |
1430 |
297.26 |
Feb 23 2023 |
1431 |
297.26 |
Feb 16 2023 |
1434 |
297.26 |
Feb 09 2023 |
1433 |
297.26 |
Feb 02 2023 |
1437 |
297.26 |
Jan 26 2023 |
1433 |
297.26 |
Jan 19 2023 |
1429 |
297.26 |
Jan 12 2023 |
1403 |
297.26 |
Jan 05 2023 |
1413 |
297.26 |
Dec 29 2022 |
1400 |
297.26 |
Dec 22 2022 |
1888 |
289.7 |
Dec 15 2022 |
1873 |
289.7 |
Dec 08 2022 |
1880 |
289.7 |
Dec 01 2022 |
2172 |
301.01 |
Nov 24 2022 |
2178 |
301.01 |
Nov 17 2022 |
2410 |
311.02 |
Nov 10 2022 |
2363 |
311.02 |
Nov 03 2022 |
2403 |
314.91 |
Oct 27 2022 |
2376 |
320.65 |
Oct 20 2022 |
2311 |
320.65 |
Oct 13 2022 |
2592 |
332.47 |
Oct 06 2022 |
2555 |
332.47 |
Sep 29 2022 |
2516 |
332.47 |
Sep 22 2022 |
2510 |
332.47 |
Sep 15 2022 |
1860 |
341.88 |
Sep 08 2022 |
1838 |
341.88 |
Sep 01 2022 |
1833 |
341.88 |
Aug 25 2022 |
1829 |
341.88 |
Aug 18 2022 |
1829 |
341.88 |
Aug 11 2022 |
1820 |
341.88 |
Aug 04 2022 |
1804 |
341.88 |
Jul 28 2022 |
1804 |
341.88 |
Jul 21 2022 |
1804 |
341.88 |
Jul 14 2022 |
1804 |
341.88 |
Jul 07 2022 |
1804 |
341.88 |
Jun 30 2022 |
1804 |
341.88 |
Jun 23 2022 |
1809 |
341.88 |
Jun 16 2022 |
1809 |
341.88 |
Jun 09 2022 |
1808 |
341.88 |
Jun 02 2022 |
1808 |
341.88 |
May 26 2022 |
1805 |
341.88 |
May 19 2022 |
1805 |
341.88 |
May 12 2022 |
1805 |
341.88 |
May 05 2022 |
1805 |
341.88 |
Apr 28 2022 |
1805 |
341.88 |
Apr 21 2022 |
1805 |
341.88 |
Apr 14 2022 |
1805 |
341.88 |
Apr 07 2022 |
1805 |
341.88 |
Mar 31 2022 |
1805 |
341.88 |
Mar 24 2022 |
1805 |
341.88 |
Mar 17 2022 |
1808 |
341.88 |
Mar 10 2022 |
1808 |
341.88 |
Mar 03 2022 |
1808 |
341.88 |
Feb 24 2022 |
1785 |
341.88 |
Feb 17 2022 |
1790 |
341.88 |
Feb 10 2022 |
1787 |
341.88 |
Feb 03 2022 |
1784 |
341.88 |
Jan 27 2022 |
1798 |
341.88 |
Jan 20 2022 |
1726 |
341.88 |
Jan 13 2022 |
1720 |
341.88 |
Jan 06 2022 |
1943 |
341.88 |
Dec 30 2021 |
1945 |
341.88 |
Dec 23 2021 |
1937 |
341.88 |
Dec 16 2021 |
1949 |
341.88 |
Dec 09 2021 |
2633 |
334.36 |
Dec 02 2021 |
2255 |
317.43 |
Nov 25 2021 |
2277 |
317.43 |
Nov 18 2021 |
2003 |
306.2 |
Nov 11 2021 |
1966 |
306.2 |
Nov 04 2021 |
1452 |
282.2 |
Oct 28 2021 |
1222 |
268.56 |
Oct 21 2021 |
1100 |
260.76 |
Oct 14 2021 |
1013 |
256.34 |
Oct 07 2021 |
991 |
256.34 |
Sep 30 2021 |
1005 |
256.34 |
Sep 23 2021 |
1016 |
256.34 |
Sep 16 2021 |
1039 |
256.34 |
Sep 09 2021 |
1042 |
256.34 |
Sep 02 2021 |
1047 |
256.34 |
Aug 26 2021 |
1044 |
256.34 |
Aug 19 2021 |
1045 |
256.34 |
Aug 12 2021 |
1047 |
256.34 |
Aug 05 2021 |
1054 |
256.34 |
Jul 29 2021 |
1054 |
256.34 |
Jun 03 2021 |
1226 |
256.34 |
Dec 11 2020 |
2182 |
319.32 |
Dec 04 2020 |
2202 |
306.84 |
Nov 27 2020 |
2119 |
306.84 |
Nov 20 2020 |
2019 |
295.44 |
Nov 13 2020 |
2120 |
295.44 |
Nov 06 2020 |
1896 |
282.2 |
Oct 30 2020 |
1601 |
268.56 |
Oct 23 2020 |
1359 |
256.34 |
Oct 16 2020 |
1397 |
256.34 |
Oct 09 2020 |
1412 |
256.34 |
Oct 02 2020 |
1433 |
256.34 |
Sep 25 2020 |
1449 |
256.34 |
Sep 18 2020 |
1481 |
256.34 |
Sep 11 2020 |
1486 |
256.34 |
Sep 04 2020 |
1500 |
256.34 |
Aug 28 2020 |
1502 |
256.34 |
Aug 21 2020 |
1509 |
256.34 |
Aug 14 2020 |
1511 |
256.34 |
Aug 07 2020 |
1537 |
256.34 |
Jul 31 2020 |
1544 |
256.34 |
Jul 24 2020 |
1544 |
256.34 |
Jul 17 2020 |
1546 |
256.34 |
Jul 10 2020 |
1552 |
256.34 |
Jul 03 2020 |
1553 |
256.34 |
Jun 26 2020 |
1553 |
256.34 |
Jun 19 2020 |
1553 |
256.34 |
Jun 12 2020 |
1554 |
256.34 |
Jun 05 2020 |
1557 |
256.34 |
May 29 2020 |
1557 |
256.34 |
May 22 2020 |
1557 |
256.34 |
May 15 2020 |
1557 |
256.34 |
May 08 2020 |
1558 |
256.34 |
May 01 2020 |
1559 |
256.34 |
Apr 24 2020 |
1563 |
256.34 |
Apr 17 2020 |
1563 |
256.34 |
Apr 10 2020 |
1563 |
256.34 |
Apr 03 2020 |
1563 |
256.34 |
Mar 27 2020 |
1563 |
256.34 |
Mar 20 2020 |
1564 |
256.34 |
Mar 13 2020 |
1564 |
256.34 |
Mar 06 2020 |
1564 |
256.34 |
Feb 28 2020 |
1562 |
256.34 |
Feb 21 2020 |
1569 |
256.34 |
Feb 14 2020 |
1571 |
256.34 |
Feb 07 2020 |
1568 |
256.34 |
Jan 31 2020 |
1573 |
256.34 |
Jan 24 2020 |
1455 |
256.34 |
Jan 17 2020 |
1468 |
256.34 |
Jan 10 2020 |
1673 |
256.34 |
Jan 03 2020 |
1683 |
256.34 |
Dec 27 2019 |
1679 |
256.34 |
Dec 20 2019 |
1678 |
256.34 |
Dec 13 2019 |
1673 |
256.34 |
Dec 06 2019 |
1510 |
255.6 |
Nov 29 2019 |
1597 |
257.17 |
Nov 22 2019 |
1618 |
257.17 |
Nov 15 2019 |
1635 |
256.63 |
Nov 08 2019 |
1586 |
255.82 |
Nov 01 2019 |
1652 |
257.32 |
Oct 25 2019 |
1681 |
258.94 |
Oct 18 2019 |
1662 |
258.45 |
Oct 11 2019 |
1701 |
258.45 |
Oct 04 2019 |
1754 |
258.45 |
Sep 27 2019 |
1757 |
258.45 |
Sep 20 2019 |
1401 |
248.19 |
Sep 13 2019 |
1429 |
248.19 |
Sep 06 2019 |
1366 |
248.19 |
Aug 30 2019 |
1376 |
248.19 |
Aug 23 2019 |
1382 |
248.19 |
Aug 16 2019 |
1374 |
248.19 |
Aug 09 2019 |
1374 |
248.19 |
Aug 02 2019 |
1374 |
248.19 |
Jul 26 2019 |
1369 |
248.19 |
Jul 19 2019 |
1373 |
248.19 |
Jul 12 2019 |
1375 |
248.19 |
Jul 05 2019 |
1376 |
248.19 |
Jun 28 2019 |
1382 |
248.19 |
Jun 21 2019 |
1383 |
248.19 |
Jun 14 2019 |
1376 |
248.19 |
Jun 07 2019 |
1377 |
248.19 |
May 31 2019 |
1380 |
248.19 |
May 24 2019 |
1378 |
248.19 |
May 17 2019 |
1379 |
248.19 |
May 10 2019 |
1380 |
248.19 |
May 03 2019 |
1381 |
248.19 |
Apr 26 2019 |
1381 |
248.19 |
Apr 19 2019 |
1382 |
248.19 |
Apr 12 2019 |
1383 |
248.19 |
Apr 05 2019 |
1383 |
248.19 |
Mar 29 2019 |
1383 |
248.19 |
Mar 22 2019 |
1382 |
248.19 |
Mar 15 2019 |
1382 |
248.19 |
Mar 08 2019 |
1379 |
248.19 |
Mar 01 2019 |
1378 |
248.19 |
Feb 22 2019 |
1375 |
248.19 |
Feb 15 2019 |
1391 |
248.19 |
Feb 08 2019 |
1386 |
248.19 |
Feb 01 2019 |
1393 |
248.19 |
Jan 25 2019 |
1393 |
248.19 |
Jan 18 2019 |
1277 |
248.19 |
Jan 11 2019 |
1417 |
248.19 |
Jan 04 2019 |
1425 |
248.19 |
Dec 28 2018 |
1431 |
248.19 |
Dec 21 2018 |
1416 |
248.19 |
Dec 14 2018 |
1413 |
248.19 |
Dec 07 2018 |
1424 |
248.19 |
Nov 30 2018 |
1448 |
248.19 |
Nov 23 2018 |
1460 |
248.19 |
Nov 16 2018 |
1428 |
246.54 |
Nov 09 2018 |
1330 |
244.6 |
Nov 02 2018 |
1351 |
244.6 |
Oct 26 2018 |
1734 |
258.95 |
Oct 19 2018 |
1812 |
260.99 |
Oct 12 2018 |
1992 |
265.43 |
Oct 05 2018 |
1932 |
265.43 |
Sep 28 2018 |
2046 |
268.5 |
Sep 21 2018 |
2057 |
268.5 |
Sep 14 2018 |
2043 |
268.5 |
Sep 07 2018 |
2046 |
268.5 |
Aug 31 2018 |
2283 |
276.06 |
Aug 24 2018 |
2356 |
279.14 |
Aug 17 2018 |
2361 |
279.14 |
Aug 10 2018 |
2364 |
279.14 |
Aug 03 2018 |
2370 |
279.14 |
Jul 27 2018 |
2375 |
279.14 |
Jul 20 2018 |
2375 |
279.14 |
Jul 13 2018 |
2374 |
279.14 |
Jul 06 2018 |
2375 |
279.14 |
Jun 29 2018 |
2404 |
279.14 |
Jun 22 2018 |
2404 |
279.14 |
Jun 15 2018 |
2407 |
279.14 |
Jun 08 2018 |
2408 |
279.14 |
Jun 01 2018 |
2408 |
279.14 |
May 25 2018 |
2421 |
279.14 |
May 18 2018 |
2423 |
279.14 |
May 11 2018 |
2432 |
279.14 |
May 04 2018 |
2459 |
279.14 |
Apr 27 2018 |
2460 |
279.14 |
Apr 20 2018 |
2474 |
279.14 |
Apr 13 2018 |
2474 |
279.14 |
Apr 06 2018 |
2474 |
279.14 |
Mar 30 2018 |
2473 |
279.14 |
Mar 23 2018 |
2473 |
279.14 |
Mar 16 2018 |
2473 |
279.14 |
Mar 09 2018 |
2473 |
279.14 |
Mar 02 2018 |
2473 |
279.14 |
Feb 23 2018 |
2472 |
279.14 |
Feb 16 2018 |
2477 |
279.14 |
Feb 09 2018 |
2472 |
279.14 |
Feb 02 2018 |
2481 |
279.14 |
Jan 26 2018 |
2488 |
279.14 |
Jan 19 2018 |
2494 |
279.14 |
Jan 12 2018 |
2316 |
279.14 |
Jan 05 2018 |
2439 |
279.14 |
Dec 29 2017 |
2443 |
279.14 |
Dec 22 2017 |
2437 |
279.14 |
Dec 15 2017 |
2428 |
279.14 |
Dec 08 2017 |
2520 |
279.14 |
Dec 01 2017 |
2018 |
264.3 |
Nov 24 2017 |
1925 |
261.11 |
Nov 17 2017 |
1734 |
255.5 |
Nov 10 2017 |
1798 |
256.54 |
Nov 03 2017 |
1783 |
256.54 |
Oct 27 2017 |
1820 |
258.93 |
Oct 20 2017 |
1982 |
264 |
Oct 13 2017 |
2166 |
271.09 |
Oct 06 2017 |
2131 |
271.09 |
Sep 29 2017 |
2647 |
286.32 |
Sep 22 2017 |
3023 |
296.66 |
Sep 15 2017 |
3119 |
298.62 |
Sep 08 2017 |
3247 |
302.45 |
Sep 01 2017 |
3262 |
302.45 |
Aug 25 2017 |
3275 |
302.45 |
Aug 18 2017 |
3277 |
302.45 |
Aug 11 2017 |
3272 |
302.45 |
Aug 04 2017 |
3279 |
302.45 |
Jul 28 2017 |
3279 |
302.45 |
Jul 21 2017 |
3284 |
302.45 |
Jul 14 2017 |
3297 |
302.45 |
Jul 07 2017 |
3296 |
302.45 |
Jun 30 2017 |
3302 |
302.45 |
Jun 23 2017 |
3302 |
302.45 |
Jun 16 2017 |
3318 |
302.45 |
Jun 09 2017 |
3315 |
302.45 |
Jun 02 2017 |
3313 |
302.45 |
May 26 2017 |
3246 |
302.45 |
May 19 2017 |
3260 |
302.45 |
May 12 2017 |
3236 |
302.45 |
May 05 2017 |
3237 |
302.45 |
Apr 28 2017 |
3232 |
302.45 |
Apr 21 2017 |
3225 |
302.45 |
Apr 14 2017 |
3227 |
302.45 |
Apr 07 2017 |
3226 |
302.45 |
Mar 31 2017 |
3226 |
302.45 |
Mar 24 2017 |
3226 |
302.45 |
Mar 17 2017 |
3221 |
302.45 |
Mar 10 2017 |
3228 |
302.45 |
Mar 03 2017 |
3228 |
302.45 |
Feb 24 2017 |
3232 |
302.45 |
Feb 17 2017 |
3239 |
302.45 |
Feb 10 2017 |
3249 |
302.45 |
Feb 03 2017 |
3238 |
302.45 |
Jan 27 2017 |
3242 |
302.45 |
Jan 20 2017 |
3151 |
299.73 |
Jan 13 2017 |
3158 |
299.73 |
Jan 06 2017 |
3170 |
298.39 |
Dec 30 2016 |
3198 |
298.39 |
Dec 23 2016 |
3198 |
298.39 |
Dec 16 2016 |
3660 |
310.49 |
Dec 09 2016 |
3618 |
309.49 |
Dec 02 2016 |
3763 |
312.7 |
Nov 25 2016 |
3754 |
312.7 |
Nov 18 2016 |
4028 |
319.65 |
Nov 11 2016 |
4550 |
329.48 |
Nov 04 2016 |
4657 |
331.54 |
Oct 28 2016 |
5224 |
342.5 |
Oct 21 2016 |
6399 |
360.65 |
Oct 14 2016 |
8035 |
382.51 |
Oct 07 2016 |
8008 |
382.51 |
Sep 30 2016 |
7948 |
382.67 |
Sep 23 2016 |
8201 |
387.67 |
Sep 16 2016 |
8029 |
387.67 |
Sep 09 2016 |
7997 |
387.67 |
Sep 02 2016 |
7966 |
387.67 |
Aug 26 2016 |
7999 |
387.67 |
Aug 19 2016 |
7793 |
387.67 |
Aug 12 2016 |
7782 |
387.67 |
Aug 05 2016 |
7796 |
387.67 |
Jul 29 2016 |
7797 |
387.67 |
Jul 22 2016 |
7781 |
387.67 |
Jun 28 2016 |
7782 |
387.67 |
Jun 21 2016 |
7806 |
387.67 |
Jun 14 2016 |
7806 |
387.67 |
Jun 07 2016 |
7806 |
387.67 |
May 31 2016 |
7808 |
387.67 |
May 24 2016 |
7808 |
387.67 |
May 17 2016 |
7800 |
387.67 |
May 10 2016 |
7800 |
387.67 |
May 03 2016 |
7800 |
387.67 |
Apr 26 2016 |
7800 |
387.67 |
Apr 19 2016 |
7793 |
387.67 |
Apr 12 2016 |
7812 |
387.67 |
Apr 05 2016 |
7812 |
387.67 |
Mar 29 2016 |
7812 |
387.67 |
Mar 22 2016 |
7810 |
387.67 |
Mar 15 2016 |
7808 |
387.67 |
Mar 08 2016 |
7815 |
387.67 |
Mar 01 2016 |
7811 |
387.67 |
Feb 23 2016 |
7806 |
387.67 |
Feb 16 2016 |
7774 |
387.67 |
Feb 09 2016 |
7774 |
387.67 |
Feb 02 2016 |
7731 |
387.67 |
Jan 26 2016 |
7753 |
387.67 |
Jan 19 2016 |
7759 |
387.67 |
Jan 12 2016 |
7434 |
387.67 |
Jan 05 2016 |
7687 |
387.67 |
Dec 29 2015 |
7693 |
387.67 |
Dec 22 2015 |
7593 |
387.67 |
Dec 15 2015 |
7517 |
387.67 |
Dec 08 2015 |
7656 |
387.67 |
Dec 01 2015 |
8325 |
395.62 |
Nov 24 2015 |
8785 |
401.67 |
Nov 17 2015 |
8566 |
401.67 |
Nov 10 2015 |
9082 |
408.33 |
Nov 03 2015 |
10365 |
421.54 |
Oct 27 2015 |
10713 |
425.38 |
Oct 20 2015 |
14594 |
462.88 |
Oct 13 2015 |
14048 |
462.88 |
Oct 06 2015 |
14066 |
462.88 |
Sep 29 2015 |
16605 |
486.34 |
Sep 22 2015 |
17290 |
519.34 |
Sep 15 2015 |
19046 |
544.42 |
Sep 14 2015 |
25146 |
583.07 |
Sep 07 2015 |
25061 |
583.07 |
Aug 31 2015 |
25118 |
583.07 |
Aug 24 2015 |
25024 |
583.07 |
Aug 17 2015 |
25074 |
583.07 |
Aug 10 2015 |
25090 |
583.07 |
Aug 03 2015 |
25090 |
583.07 |
Jul 27 2015 |
25090 |
583.07 |
Jul 20 2015 |
25089 |
583.07 |
Jul 13 2015 |
25089 |
583.07 |
Jul 06 2015 |
25089 |
583.07 |
Jun 29 2015 |
25089 |
583.07 |
Jun 22 2015 |
25089 |
583.07 |
Jun 15 2015 |
25089 |
583.07 |
Jun 08 2015 |
25270 |
583.07 |
Jun 01 2015 |
25270 |
583.07 |
May 25 2015 |
25270 |
583.07 |
May 18 2015 |
25270 |
583.07 |
May 11 2015 |
25270 |
583.07 |
May 04 2015 |
25270 |
583.07 |
Apr 27 2015 |
25243 |
583.07 |
Apr 20 2015 |
25227 |
583.07 |
Apr 13 2015 |
25226 |
583.07 |
Apr 06 2015 |
25264 |
583.07 |
Mar 30 2015 |
25264 |
583.07 |
Mar 23 2015 |
25284 |
583.07 |
Mar 16 2015 |
25260 |
583.07 |
Mar 09 2015 |
25259 |
583.07 |
Mar 02 2015 |
25242 |
583.07 |
Feb 23 2015 |
25068 |
583.07 |
Feb 16 2015 |
25039 |
583.07 |
Feb 09 2015 |
25049 |
583.07 |
Feb 02 2015 |
25057 |
583.07 |
Jan 26 2015 |
25040 |
583.07 |
Jan 19 2015 |
25011 |
583.07 |
Jan 12 2015 |
24868 |
583.07 |
Jan 05 2015 |
25189 |
583.07 |
Dec 29 2014 |
25201 |
583.07 |
Dec 22 2014 |
25252 |
583.07 |
Dec 15 2014 |
24887 |
583.07 |
Dec 08 2014 |
25171 |
583.07 |
Dec 01 2014 |
25314 |
583.07 |
Nov 24 2014 |
25569 |
586.01 |
Nov 17 2014 |
24304 |
568.13 |
Nov 10 2014 |
25559 |
580.08 |
Nov 03 2014 |
25489 |
580.08 |
Oct 27 2014 |
25497 |
580.08 |
Oct 20 2014 |
26621 |
591.36 |