| Nov 04 2021 |
7355 |
490.85 |
| Oct 28 2021 |
7831 |
501.57 |
| Oct 21 2021 |
8171 |
488.62 |
| Oct 14 2021 |
8296 |
488.62 |
| Oct 07 2021 |
8114 |
482.59 |
| Sep 30 2021 |
7914 |
472.75 |
| Sep 23 2021 |
8111 |
472.75 |
| Sep 16 2021 |
8105 |
467.2 |
| Sep 09 2021 |
8161 |
464.97 |
| Sep 02 2021 |
8234 |
463.43 |
| Aug 26 2021 |
8256 |
463.43 |
| Aug 19 2021 |
8273 |
463.43 |
| Aug 12 2021 |
8294 |
463.43 |
| Aug 05 2021 |
8309 |
463.43 |
| Jul 29 2021 |
8315 |
463.43 |
| Jun 03 2021 |
8315 |
463.43 |
| Nov 06 2020 |
11062 |
490.85 |
| Oct 30 2020 |
12565 |
501.57 |
| Oct 23 2020 |
12688 |
488.62 |
| Oct 16 2020 |
13407 |
488.62 |
| Oct 09 2020 |
13643 |
482.59 |
| Oct 02 2020 |
13398 |
472.75 |
| Sep 25 2020 |
13706 |
472.75 |
| Sep 18 2020 |
13620 |
467.2 |
| Sep 11 2020 |
13676 |
464.97 |
| Sep 04 2020 |
13784 |
463.43 |
| Aug 28 2020 |
13887 |
463.43 |
| Aug 21 2020 |
13934 |
463.43 |
| Aug 14 2020 |
13950 |
463.43 |
| Aug 07 2020 |
14069 |
463.43 |
| Jul 31 2020 |
14128 |
463.43 |
| Jul 24 2020 |
14128 |
463.43 |
| Jul 17 2020 |
14149 |
463.43 |
| Jul 10 2020 |
14182 |
463.43 |
| Jul 03 2020 |
14245 |
463.43 |
| Jun 26 2020 |
14245 |
463.43 |
| Jun 19 2020 |
14245 |
463.43 |
| Jun 12 2020 |
14253 |
463.43 |
| Jun 05 2020 |
14275 |
463.43 |
| May 29 2020 |
14293 |
463.43 |
| May 22 2020 |
14341 |
463.43 |
| May 15 2020 |
14341 |
463.43 |
| May 08 2020 |
14346 |
463.43 |
| May 01 2020 |
14353 |
463.43 |
| Apr 24 2020 |
14401 |
463.43 |
| Apr 17 2020 |
14401 |
463.43 |
| Apr 10 2020 |
14401 |
463.43 |
| Apr 03 2020 |
14401 |
463.43 |
| Mar 27 2020 |
14401 |
463.43 |
| Mar 20 2020 |
14412 |
463.43 |
| Mar 13 2020 |
14412 |
463.43 |
| Mar 06 2020 |
14412 |
463.43 |
| Feb 28 2020 |
14381 |
463.43 |
| Feb 21 2020 |
14432 |
463.43 |
| Feb 14 2020 |
14442 |
463.43 |
| Feb 07 2020 |
14463 |
463.43 |
| Jan 31 2020 |
14484 |
463.43 |
| Jan 24 2020 |
14119 |
463.43 |
| Jan 17 2020 |
14159 |
463.43 |
| Jan 10 2020 |
14805 |
463.43 |
| Jan 03 2020 |
14693 |
463.43 |
| Dec 27 2019 |
14713 |
463.43 |
| Dec 20 2019 |
14739 |
463.43 |
| Dec 13 2019 |
14803 |
463.43 |
| Dec 06 2019 |
14662 |
463.43 |
| Nov 29 2019 |
15014 |
463.43 |
| Nov 22 2019 |
15095 |
463.43 |
| Nov 15 2019 |
15220 |
463.43 |
| Nov 08 2019 |
15391 |
463.43 |
| Nov 01 2019 |
15470 |
463.43 |
| Oct 25 2019 |
15306 |
461.94 |
| Oct 18 2019 |
14985 |
461.94 |
| Oct 11 2019 |
15155 |
461.94 |
| Oct 04 2019 |
15206 |
461.53 |
| Sep 27 2019 |
14882 |
458.55 |
| Sep 20 2019 |
14709 |
458.98 |
| Sep 13 2019 |
15113 |
462.65 |
| Sep 06 2019 |
14894 |
463.78 |
| Aug 30 2019 |
14944 |
463.78 |
| Aug 23 2019 |
14964 |
463.78 |
| Aug 16 2019 |
14852 |
463.78 |
| Aug 09 2019 |
14852 |
463.78 |
| Aug 02 2019 |
14861 |
463.78 |
| Jul 26 2019 |
14864 |
463.78 |
| Jul 19 2019 |
14879 |
463.78 |
| Jul 12 2019 |
14910 |
463.78 |
| Jul 05 2019 |
14918 |
463.78 |
| Jun 28 2019 |
14949 |
463.78 |
| Jun 21 2019 |
14970 |
463.78 |
| Jun 14 2019 |
14965 |
463.78 |
| Jun 07 2019 |
14944 |
463.78 |
| May 31 2019 |
14966 |
463.78 |
| May 24 2019 |
14968 |
463.78 |
| May 17 2019 |
14999 |
463.78 |
| May 10 2019 |
14993 |
463.78 |
| May 03 2019 |
15005 |
463.78 |
| Apr 26 2019 |
15000 |
463.78 |
| Apr 19 2019 |
15000 |
463.78 |
| Apr 12 2019 |
15000 |
463.78 |
| Apr 05 2019 |
15000 |
463.78 |
| Mar 29 2019 |
15001 |
463.78 |
| Mar 22 2019 |
14991 |
463.78 |
| Mar 15 2019 |
15001 |
463.78 |
| Mar 08 2019 |
14927 |
463.78 |
| Mar 01 2019 |
14931 |
463.78 |
| Feb 22 2019 |
14925 |
463.78 |
| Feb 15 2019 |
14941 |
463.78 |
| Feb 08 2019 |
14921 |
463.78 |
| Feb 01 2019 |
14945 |
463.78 |
| Jan 25 2019 |
14953 |
463.78 |
| Jan 18 2019 |
14513 |
463.78 |
| Jan 11 2019 |
15099 |
463.78 |
| Jan 04 2019 |
15193 |
463.78 |
| Dec 28 2018 |
15185 |
463.78 |
| Dec 21 2018 |
15091 |
463.78 |
| Dec 14 2018 |
15164 |
463.78 |
| Dec 07 2018 |
15351 |
463.78 |
| Nov 30 2018 |
15577 |
463.78 |
| Nov 23 2018 |
15740 |
463.78 |
| Nov 16 2018 |
16019 |
463.78 |
| Nov 09 2018 |
16105 |
463.78 |
| Nov 02 2018 |
16160 |
463.78 |
| Oct 26 2018 |
16492 |
469.07 |
| Oct 19 2018 |
16489 |
469.07 |
| Oct 12 2018 |
16488 |
470 |
| Oct 05 2018 |
16454 |
472.71 |
| Sep 28 2018 |
17662 |
483.19 |
| Sep 21 2018 |
18078 |
487.07 |
| Sep 14 2018 |
17876 |
487.07 |
| Sep 07 2018 |
18781 |
497.32 |
| Aug 31 2018 |
18622 |
497.32 |
| Aug 24 2018 |
18541 |
497.32 |
| Aug 17 2018 |
18528 |
497.32 |
| Aug 10 2018 |
18537 |
497.32 |
| Aug 03 2018 |
18562 |
497.32 |
| Jul 27 2018 |
18575 |
497.32 |
| Jul 20 2018 |
18594 |
497.32 |
| Jul 13 2018 |
18597 |
497.32 |
| Jul 06 2018 |
18570 |
497.32 |
| Jun 29 2018 |
18634 |
497.32 |
| Jun 22 2018 |
18634 |
497.32 |
| Jun 15 2018 |
18660 |
497.32 |
| Jun 08 2018 |
18692 |
497.32 |
| Jun 01 2018 |
18678 |
497.32 |
| May 25 2018 |
18694 |
497.32 |
| May 18 2018 |
18656 |
497.32 |
| May 11 2018 |
18684 |
497.32 |
| May 04 2018 |
18767 |
497.32 |
| Apr 27 2018 |
18757 |
497.32 |
| Apr 20 2018 |
18812 |
497.32 |
| Apr 13 2018 |
18807 |
497.32 |
| Apr 06 2018 |
18807 |
497.32 |
| Mar 30 2018 |
18808 |
497.32 |
| Mar 23 2018 |
18808 |
497.32 |
| Mar 16 2018 |
18793 |
497.32 |
| Mar 09 2018 |
18793 |
497.32 |
| Mar 02 2018 |
18800 |
497.32 |
| Feb 23 2018 |
18794 |
497.32 |
| Feb 16 2018 |
18808 |
497.32 |
| Feb 09 2018 |
18802 |
497.32 |
| Feb 02 2018 |
18816 |
497.32 |
| Jan 26 2018 |
18845 |
497.32 |
| Jan 19 2018 |
18785 |
497.32 |
| Jan 12 2018 |
18342 |
497.32 |
| Jan 05 2018 |
18578 |
497.32 |
| Dec 29 2017 |
18619 |
497.32 |
| Dec 22 2017 |
18597 |
497.32 |
| Dec 15 2017 |
18575 |
497.32 |
| Dec 08 2017 |
18926 |
497.32 |
| Dec 01 2017 |
19076 |
497.32 |
| Nov 24 2017 |
19127 |
497.32 |
| Nov 17 2017 |
19296 |
497.32 |
| Nov 10 2017 |
20347 |
502.19 |
| Nov 03 2017 |
20401 |
502.19 |
| Oct 27 2017 |
22519 |
522.18 |
| Oct 20 2017 |
21903 |
516.33 |
| Oct 13 2017 |
22767 |
527.61 |
| Oct 06 2017 |
24549 |
549.03 |
| Sep 29 2017 |
23369 |
536.99 |
| Sep 22 2017 |
23237 |
536.75 |
| Sep 15 2017 |
22042 |
524.5 |
| Sep 08 2017 |
21804 |
524.5 |
| Sep 01 2017 |
21829 |
524.5 |
| Aug 25 2017 |
21814 |
524.5 |
| Aug 18 2017 |
21846 |
524.5 |
| Aug 11 2017 |
21736 |
524.5 |
| Aug 04 2017 |
21762 |
524.5 |
| Jul 28 2017 |
21758 |
524.5 |
| Jul 21 2017 |
21783 |
524.5 |
| Jul 14 2017 |
21784 |
524.5 |
| Jul 07 2017 |
21780 |
524.5 |
| Jun 30 2017 |
21788 |
524.5 |
| Jun 23 2017 |
21788 |
524.5 |
| Jun 16 2017 |
21785 |
524.5 |
| Jun 09 2017 |
21757 |
524.5 |
| Jun 02 2017 |
21763 |
524.5 |
| May 26 2017 |
21581 |
524.5 |
| May 19 2017 |
21606 |
524.5 |
| May 12 2017 |
21545 |
524.5 |
| May 05 2017 |
21469 |
524.5 |
| Apr 28 2017 |
21437 |
524.5 |
| Apr 21 2017 |
21406 |
524.5 |
| Apr 14 2017 |
21441 |
524.5 |
| Apr 07 2017 |
21442 |
524.5 |
| Mar 31 2017 |
21441 |
524.5 |
| Mar 24 2017 |
21443 |
524.5 |
| Mar 17 2017 |
21435 |
524.5 |
| Mar 10 2017 |
21455 |
524.5 |
| Mar 03 2017 |
21455 |
524.5 |
| Feb 24 2017 |
21458 |
524.5 |
| Feb 17 2017 |
21476 |
524.5 |
| Feb 10 2017 |
21498 |
524.5 |
| Feb 03 2017 |
21493 |
524.5 |
| Jan 27 2017 |
21475 |
524.5 |
| Jan 20 2017 |
21496 |
524.5 |
| Jan 13 2017 |
21526 |
524.5 |
| Jan 06 2017 |
21806 |
524.5 |
| Dec 30 2016 |
21889 |
524.5 |
| Dec 23 2016 |
21884 |
524.5 |
| Dec 16 2016 |
21944 |
524.5 |
| Dec 09 2016 |
22100 |
524.5 |
| Dec 02 2016 |
22573 |
524.5 |
| Nov 25 2016 |
22448 |
524.5 |
| Nov 18 2016 |
22799 |
524.5 |
| Nov 11 2016 |
23169 |
524.5 |
| Nov 04 2016 |
23285 |
524.5 |
| Oct 28 2016 |
22751 |
519.84 |
| Oct 21 2016 |
22857 |
519.84 |
| Oct 14 2016 |
22851 |
519.84 |
| Oct 07 2016 |
22907 |
521.74 |
| Sep 30 2016 |
26043 |
552.27 |
| Sep 23 2016 |
25395 |
550.82 |
| Sep 16 2016 |
25347 |
555.12 |
| Sep 09 2016 |
23773 |
542.03 |
| Sep 02 2016 |
23689 |
542.03 |
| Aug 26 2016 |
23718 |
542.03 |
| Aug 19 2016 |
23271 |
542.03 |
| Aug 12 2016 |
23258 |
542.03 |
| Aug 05 2016 |
23279 |
542.03 |
| Jul 29 2016 |
23281 |
542.03 |
| Jul 22 2016 |
23253 |
542.03 |
| Jun 28 2016 |
23255 |
542.03 |
| Jun 21 2016 |
23324 |
542.03 |
| Jun 14 2016 |
23324 |
542.03 |
| Jun 07 2016 |
23326 |
542.03 |
| May 31 2016 |
23335 |
542.03 |
| May 24 2016 |
23335 |
542.03 |
| May 17 2016 |
23313 |
542.03 |
| May 10 2016 |
23314 |
542.03 |
| May 03 2016 |
23322 |
542.03 |
| Apr 26 2016 |
23315 |
542.03 |
| Apr 19 2016 |
23280 |
542.03 |
| Apr 12 2016 |
23336 |
542.03 |
| Apr 05 2016 |
23336 |
542.03 |
| Mar 29 2016 |
23336 |
542.03 |
| Mar 22 2016 |
23318 |
542.03 |
| Mar 15 2016 |
23317 |
542.03 |
| Mar 08 2016 |
23338 |
542.03 |
| Mar 01 2016 |
23334 |
542.03 |
| Feb 23 2016 |
23331 |
542.03 |
| Feb 16 2016 |
23256 |
542.03 |
| Feb 09 2016 |
23256 |
542.03 |
| Feb 02 2016 |
23193 |
542.03 |
| Jan 26 2016 |
23240 |
542.03 |
| Jan 19 2016 |
23250 |
542.03 |
| Jan 12 2016 |
22805 |
542.03 |
| Jan 05 2016 |
23240 |
542.03 |
| Dec 29 2015 |
23277 |
542.03 |
| Dec 22 2015 |
23088 |
542.03 |
| Dec 15 2015 |
22988 |
542.03 |
| Dec 08 2015 |
23317 |
542.03 |
| Dec 01 2015 |
23379 |
542.03 |
| Nov 24 2015 |
23165 |
542.03 |
| Nov 17 2015 |
22861 |
542.03 |
| Nov 10 2015 |
22898 |
542.03 |
| Nov 03 2015 |
22977 |
542.03 |
| Oct 27 2015 |
24677 |
558.9 |
| Oct 20 2015 |
24570 |
557.82 |
| Oct 13 2015 |
24362 |
562.79 |
| Oct 06 2015 |
25147 |
571.07 |
| Sep 29 2015 |
27533 |
599.39 |
| Sep 22 2015 |
30236 |
632.08 |
| Sep 15 2015 |
7864 |
632.08 |
| Sep 14 2015 |
29007 |
632.08 |
| Sep 07 2015 |
30184 |
653.1 |
| Aug 31 2015 |
30292 |
653.1 |
| Aug 24 2015 |
30185 |
653.1 |
| Aug 17 2015 |
30254 |
653.1 |
| Aug 10 2015 |
30271 |
653.1 |
| Aug 03 2015 |
30270 |
653.1 |
| Jul 27 2015 |
30270 |
653.1 |
| Jul 20 2015 |
30269 |
653.1 |
| Jul 13 2015 |
30270 |
653.1 |
| Jul 06 2015 |
30270 |
653.1 |
| Jun 29 2015 |
30270 |
653.1 |
| Jun 22 2015 |
30270 |
653.1 |
| Jun 15 2015 |
30270 |
653.1 |
| Jun 08 2015 |
30492 |
653.1 |
| Jun 01 2015 |
30492 |
653.1 |
| May 25 2015 |
30492 |
653.1 |
| May 18 2015 |
30492 |
653.1 |
| May 11 2015 |
30492 |
653.1 |
| May 04 2015 |
30492 |
653.1 |
| Apr 27 2015 |
30459 |
653.1 |
| Apr 20 2015 |
30441 |
653.1 |
| Apr 13 2015 |
30439 |
653.1 |
| Apr 06 2015 |
30485 |
653.1 |
| Mar 30 2015 |
30485 |
653.1 |
| Mar 23 2015 |
30506 |
653.1 |
| Mar 16 2015 |
30466 |
653.1 |
| Mar 09 2015 |
30464 |
653.1 |
| Mar 02 2015 |
30443 |
653.1 |
| Feb 23 2015 |
30240 |
653.1 |
| Feb 16 2015 |
30206 |
653.1 |
| Feb 09 2015 |
30216 |
653.1 |
| Feb 02 2015 |
30227 |
653.1 |
| Jan 26 2015 |
30205 |
653.1 |
| Jan 19 2015 |
30178 |
653.1 |
| Jan 12 2015 |
30031 |
653.1 |
| Jan 05 2015 |
30364 |
653.1 |
| Dec 29 2014 |
30382 |
653.1 |
| Dec 22 2014 |
30441 |
653.1 |
| Dec 15 2014 |
30010 |
653.1 |
| Dec 08 2014 |
30323 |
653.1 |
| Dec 01 2014 |
30469 |
652.91 |
| Nov 24 2014 |
30483 |
652.91 |
| Nov 17 2014 |
30697 |
650.69 |
| Nov 10 2014 |
30997 |
651.99 |
| Nov 03 2014 |
30982 |
651.99 |
| Oct 27 2014 |
31611 |
666.39 |
| Oct 20 2014 |
31748 |
666.39 |
| Oct 13 2014 |
32841 |
695.55 |
