| Dec 22 2022 |
7505 |
498.5 |
| Dec 15 2022 |
7436 |
498.5 |
| Dec 08 2022 |
7469 |
498.5 |
| Dec 01 2022 |
7386 |
498.5 |
| Nov 24 2022 |
7378 |
498.5 |
| Nov 17 2022 |
7290 |
498.5 |
| Nov 10 2022 |
7275 |
498.5 |
| Nov 03 2022 |
7127 |
498.5 |
| Oct 27 2022 |
6839 |
498.5 |
| Oct 20 2022 |
6871 |
498.5 |
| Oct 13 2022 |
6835 |
498.5 |
| Oct 06 2022 |
6503 |
498.5 |
| Sep 29 2022 |
6316 |
498.5 |
| Sep 22 2022 |
6270 |
498.5 |
| Sep 15 2022 |
6203 |
498.5 |
| Sep 08 2022 |
6062 |
498.5 |
| Sep 01 2022 |
6054 |
498.5 |
| Aug 25 2022 |
6034 |
498.5 |
| Aug 18 2022 |
6031 |
498.5 |
| Aug 11 2022 |
6028 |
498.5 |
| Aug 04 2022 |
6005 |
498.5 |
| Jul 28 2022 |
6005 |
498.5 |
| Jul 21 2022 |
6005 |
498.5 |
| Jul 14 2022 |
6005 |
498.5 |
| Jul 07 2022 |
6005 |
498.5 |
| Jun 30 2022 |
6005 |
498.5 |
| Jun 23 2022 |
6014 |
498.5 |
| Jun 16 2022 |
6014 |
498.5 |
| Jun 09 2022 |
6018 |
498.5 |
| Jun 02 2022 |
6018 |
498.5 |
| May 26 2022 |
6013 |
498.5 |
| May 19 2022 |
6013 |
498.5 |
| May 12 2022 |
6013 |
498.5 |
| May 05 2022 |
6012 |
498.5 |
| Apr 28 2022 |
6014 |
498.5 |
| Apr 21 2022 |
6014 |
498.5 |
| Apr 14 2022 |
6014 |
498.5 |
| Apr 07 2022 |
6014 |
498.5 |
| Mar 31 2022 |
6014 |
498.5 |
| Mar 24 2022 |
6015 |
498.5 |
| Mar 17 2022 |
6005 |
498.5 |
| Mar 10 2022 |
6005 |
498.5 |
| Mar 03 2022 |
6005 |
498.5 |
| Feb 24 2022 |
5989 |
498.5 |
| Feb 17 2022 |
6002 |
498.5 |
| Feb 10 2022 |
6005 |
498.5 |
| Feb 03 2022 |
6003 |
498.5 |
| Jan 27 2022 |
6014 |
498.5 |
| Jan 20 2022 |
5893 |
498.5 |
| Jan 13 2022 |
5897 |
498.5 |
| Jan 06 2022 |
6340 |
498.5 |
| Dec 30 2021 |
6351 |
498.5 |
| Dec 23 2021 |
6365 |
498.5 |
| Dec 16 2021 |
6515 |
498.5 |
| Dec 09 2021 |
6769 |
498.5 |
| Dec 02 2021 |
6963 |
498.5 |
| Nov 25 2021 |
7068 |
498.5 |
| Nov 18 2021 |
7431 |
498.5 |
| Nov 11 2021 |
7195 |
472.29 |
| Nov 04 2021 |
6569 |
470.35 |
| Oct 28 2021 |
4476 |
419.86 |
| Oct 21 2021 |
4670 |
419.86 |
| Oct 14 2021 |
4488 |
413.61 |
| Oct 07 2021 |
5635 |
412.95 |
| Sep 30 2021 |
5514 |
407.07 |
| Sep 23 2021 |
5544 |
405.19 |
| Sep 16 2021 |
5545 |
402.41 |
| Sep 09 2021 |
5621 |
402.41 |
| Sep 02 2021 |
5730 |
402.41 |
| Aug 26 2021 |
5732 |
402.41 |
| Aug 19 2021 |
5742 |
402.41 |
| Aug 12 2021 |
5756 |
402.41 |
| Aug 05 2021 |
5767 |
402.41 |
| Jul 29 2021 |
5771 |
402.41 |
| Jun 03 2021 |
5941 |
402.41 |
| Nov 13 2020 |
6716 |
419.86 |
| Nov 06 2020 |
7210 |
419.86 |
| Oct 30 2020 |
7708 |
419.86 |
| Oct 23 2020 |
8253 |
419.86 |
| Oct 16 2020 |
8276 |
413.61 |
| Oct 09 2020 |
8597 |
412.95 |
| Oct 02 2020 |
8500 |
407.07 |
| Sep 25 2020 |
8535 |
405.19 |
| Sep 18 2020 |
8549 |
402.41 |
| Sep 11 2020 |
8674 |
402.41 |
| Sep 04 2020 |
8803 |
402.41 |
| Aug 28 2020 |
8862 |
402.41 |
| Aug 21 2020 |
8902 |
402.41 |
| Aug 14 2020 |
8909 |
402.41 |
| Aug 07 2020 |
8996 |
402.41 |
| Jul 31 2020 |
9032 |
402.41 |
| Jul 24 2020 |
9032 |
402.41 |
| Jul 17 2020 |
9047 |
402.41 |
| Jul 10 2020 |
9071 |
402.41 |
| Jul 03 2020 |
9104 |
402.41 |
| Jun 26 2020 |
9104 |
402.41 |
| Jun 19 2020 |
9104 |
402.41 |
| Jun 12 2020 |
9109 |
402.41 |
| Jun 05 2020 |
9123 |
402.41 |
| May 29 2020 |
9138 |
402.41 |
| May 22 2020 |
9167 |
402.41 |
| May 15 2020 |
9167 |
402.41 |
| May 08 2020 |
9168 |
402.41 |
| May 01 2020 |
9173 |
402.41 |
| Apr 24 2020 |
9200 |
402.41 |
| Apr 17 2020 |
9200 |
402.41 |
| Apr 10 2020 |
9200 |
402.41 |
| Apr 03 2020 |
9200 |
402.41 |
| Mar 27 2020 |
9200 |
402.41 |
| Mar 20 2020 |
9207 |
402.41 |
| Mar 13 2020 |
9207 |
402.41 |
| Mar 06 2020 |
9207 |
402.41 |
| Feb 28 2020 |
9199 |
402.41 |
| Feb 21 2020 |
9236 |
402.41 |
| Feb 14 2020 |
9243 |
402.41 |
| Feb 07 2020 |
9252 |
402.41 |
| Jan 31 2020 |
9274 |
402.41 |
| Jan 24 2020 |
8970 |
402.41 |
| Jan 17 2020 |
8996 |
402.41 |
| Jan 10 2020 |
9502 |
402.41 |
| Jan 03 2020 |
9435 |
402.41 |
| Dec 27 2019 |
9439 |
402.41 |
| Dec 20 2019 |
9454 |
402.41 |
| Dec 13 2019 |
9502 |
402.41 |
| Dec 06 2019 |
9345 |
402.41 |
| Nov 29 2019 |
9521 |
402.41 |
| Nov 22 2019 |
9560 |
402.41 |
| Nov 15 2019 |
9630 |
402.41 |
| Nov 08 2019 |
9705 |
402.41 |
| Nov 01 2019 |
9853 |
403.94 |
| Oct 25 2019 |
9781 |
403.95 |
| Oct 18 2019 |
11143 |
422.08 |
| Oct 11 2019 |
11118 |
420.58 |
| Oct 04 2019 |
11954 |
428.36 |
| Sep 27 2019 |
13171 |
441.1 |
| Sep 20 2019 |
14679 |
458.67 |
| Sep 13 2019 |
14730 |
459 |
| Oct 06 2015 |
21463 |
533.52 |
| Sep 29 2015 |
21433 |
533.52 |
| Sep 22 2015 |
12758 |
533.52 |
| Sep 15 2015 |
5132 |
533.52 |
| Sep 14 2015 |
20697 |
533.52 |
| Sep 07 2015 |
20668 |
533.52 |
| Aug 31 2015 |
20707 |
533.52 |
| Aug 24 2015 |
20619 |
533.52 |
| Aug 17 2015 |
20651 |
533.52 |
| Aug 10 2015 |
20665 |
533.52 |
| Aug 03 2015 |
20664 |
533.52 |
| Jul 27 2015 |
20664 |
533.52 |
| Jul 20 2015 |
20663 |
533.52 |
| Jul 13 2015 |
20663 |
533.52 |
| Jul 06 2015 |
20663 |
533.52 |
| Jun 29 2015 |
20663 |
533.52 |
| Jun 22 2015 |
20663 |
533.52 |
| Jun 15 2015 |
20663 |
533.52 |
| Jun 08 2015 |
20805 |
533.52 |
| Jun 01 2015 |
20805 |
533.52 |
| May 25 2015 |
20805 |
533.52 |
| May 18 2015 |
20805 |
533.52 |
| May 11 2015 |
20805 |
533.52 |
| May 04 2015 |
20805 |
533.52 |
| Apr 27 2015 |
20783 |
533.52 |
| Apr 20 2015 |
20770 |
533.52 |
| Apr 13 2015 |
20769 |
533.52 |
| Apr 06 2015 |
20804 |
533.52 |
| Mar 30 2015 |
20804 |
533.52 |
| Mar 23 2015 |
20825 |
533.52 |
| Mar 16 2015 |
20811 |
533.52 |
| Mar 09 2015 |
20810 |
533.52 |
| Mar 02 2015 |
20798 |
533.52 |
| Feb 23 2015 |
20657 |
533.52 |
| Feb 16 2015 |
20626 |
533.52 |
| Feb 09 2015 |
20636 |
533.52 |
| Feb 02 2015 |
20646 |
533.52 |
| Jan 26 2015 |
20634 |
533.52 |
| Jan 19 2015 |
20618 |
533.52 |
| Jan 12 2015 |
20482 |
533.52 |
| Jan 05 2015 |
20788 |
533.52 |
| Dec 29 2014 |
20796 |
533.52 |
| Dec 22 2014 |
20839 |
533.52 |
| Dec 15 2014 |
20535 |
533.52 |
| Dec 08 2014 |
20717 |
533.52 |
| Dec 01 2014 |
20858 |
533.52 |
| Nov 24 2014 |
20872 |
533.52 |
| Nov 17 2014 |
21078 |
533.52 |
| Nov 10 2014 |
21269 |
533.52 |
| Nov 03 2014 |
21166 |
533.52 |
| Oct 27 2014 |
21157 |
533.52 |
| Oct 20 2014 |
21353 |
533.52 |
| Oct 13 2014 |
21261 |
533.52 |
