| Sep 16 2021 |
627 |
500 |
| Sep 09 2021 |
612 |
500 |
| Sep 02 2021 |
611 |
500 |
| Aug 26 2021 |
587 |
500 |
| Aug 19 2021 |
589 |
500 |
| Aug 12 2021 |
590 |
500 |
| Aug 05 2021 |
600 |
500 |
| Jul 29 2021 |
601 |
500 |
| Jun 03 2021 |
599 |
500 |
| Sep 18 2020 |
16271 |
500 |
| Sep 11 2020 |
16587 |
500 |
| Sep 04 2020 |
16895 |
500 |
| Aug 28 2020 |
17027 |
500 |
| Aug 21 2020 |
17085 |
500 |
| Aug 14 2020 |
17105 |
500 |
| Aug 07 2020 |
17244 |
500 |
| Jul 31 2020 |
17320 |
500 |
| Jul 24 2020 |
17320 |
500 |
| Jul 17 2020 |
17347 |
500 |
| Jul 10 2020 |
17382 |
500 |
| Jul 03 2020 |
17453 |
500 |
| Jun 26 2020 |
17453 |
500 |
| Jun 19 2020 |
17453 |
500 |
| Jun 12 2020 |
17462 |
500 |
| Jun 05 2020 |
17491 |
500 |
| May 29 2020 |
17518 |
500 |
| May 22 2020 |
17560 |
500 |
| May 15 2020 |
17560 |
500 |
| May 08 2020 |
17567 |
500 |
| May 01 2020 |
17579 |
500 |
| Apr 24 2020 |
17633 |
500 |
| Apr 17 2020 |
17634 |
500 |
| Apr 10 2020 |
17634 |
500 |
| Apr 03 2020 |
17634 |
500 |
| Mar 27 2020 |
17634 |
500 |
| Mar 20 2020 |
17648 |
500 |
| Mar 13 2020 |
17648 |
500 |
| Mar 06 2020 |
17648 |
500 |
| Feb 28 2020 |
17623 |
500 |
| Feb 21 2020 |
17681 |
500 |
| Feb 14 2020 |
17688 |
500 |
| Feb 07 2020 |
17714 |
500 |
| Jan 31 2020 |
17733 |
500 |
| Jan 24 2020 |
17344 |
500 |
| Jan 17 2020 |
17387 |
500 |
| Jan 10 2020 |
18083 |
500 |
| Jan 03 2020 |
17958 |
500 |
| Dec 27 2019 |
17981 |
500 |
| Dec 20 2019 |
18017 |
500 |
| Dec 13 2019 |
18105 |
500 |
| Dec 06 2019 |
17980 |
500 |
| Nov 29 2019 |
21010 |
531.92 |
| Nov 22 2019 |
21154 |
531.92 |
| Nov 15 2019 |
21362 |
531.92 |
| Nov 08 2019 |
21671 |
531.92 |
| Nov 01 2019 |
22145 |
536.23 |
| Oct 25 2019 |
20890 |
520.46 |
| Oct 18 2019 |
20439 |
520.46 |
| Oct 11 2019 |
19915 |
510.77 |
| Oct 04 2019 |
19992 |
510.77 |
| Sep 27 2019 |
19929 |
510.77 |
| Sep 20 2019 |
19627 |
510.77 |
| Sep 13 2019 |
19603 |
510.77 |
| Sep 06 2019 |
19205 |
510.77 |
| Aug 30 2019 |
19281 |
510.77 |
| Aug 23 2019 |
19302 |
510.77 |
| Aug 16 2019 |
19134 |
510.77 |
| Aug 09 2019 |
19134 |
510.77 |
| Aug 02 2019 |
19144 |
510.77 |
| Jul 26 2019 |
19155 |
510.77 |
| Jul 19 2019 |
19173 |
510.77 |
| Jul 12 2019 |
19212 |
510.77 |
| Jul 05 2019 |
19225 |
510.77 |
| Jun 28 2019 |
19273 |
510.77 |
| Jun 21 2019 |
19301 |
510.77 |
| Jun 14 2019 |
19299 |
510.77 |
| Jun 07 2019 |
19282 |
510.77 |
| May 31 2019 |
19311 |
510.77 |
| May 24 2019 |
19318 |
510.77 |
| May 17 2019 |
19350 |
510.77 |
| May 10 2019 |
19342 |
510.77 |
| May 03 2019 |
19357 |
510.77 |
| Apr 26 2019 |
19352 |
510.77 |
| Apr 19 2019 |
19352 |
510.77 |
| Apr 12 2019 |
19356 |
510.77 |
| Apr 05 2019 |
19356 |
510.77 |
| Mar 29 2019 |
19357 |
510.77 |
| Mar 22 2019 |
19343 |
510.77 |
| Mar 15 2019 |
19349 |
510.77 |
| Mar 08 2019 |
19270 |
510.77 |
| Mar 01 2019 |
19275 |
510.77 |
| Feb 22 2019 |
19267 |
510.77 |
| Feb 15 2019 |
19277 |
510.77 |
| Feb 08 2019 |
19257 |
510.77 |
| Feb 01 2019 |
19284 |
510.77 |
| Jan 25 2019 |
19300 |
510.77 |
| Jan 18 2019 |
18817 |
510.77 |
| Jan 11 2019 |
19466 |
510.77 |
| Jan 04 2019 |
19597 |
510.77 |
| Dec 28 2018 |
19564 |
510.77 |
| Dec 21 2018 |
19442 |
510.77 |
| Dec 14 2018 |
19569 |
510.77 |
| Dec 07 2018 |
19795 |
510.77 |
| Nov 30 2018 |
20341 |
513.94 |
| Nov 23 2018 |
20580 |
513.94 |
| Nov 16 2018 |
20986 |
513.94 |
| Nov 09 2018 |
21086 |
513.94 |
| Nov 02 2018 |
19028 |
491.01 |
| Oct 26 2018 |
20604 |
509.44 |
| Oct 19 2018 |
20691 |
509.44 |
| Oct 12 2018 |
21907 |
523.91 |
| Oct 05 2018 |
21648 |
523.91 |
| Sep 28 2018 |
21714 |
523.91 |
| Sep 21 2018 |
21708 |
523.91 |
| Sep 14 2018 |
21448 |
523.91 |
| Sep 07 2018 |
21329 |
523.91 |
| Aug 31 2018 |
21129 |
523.91 |
| Aug 24 2018 |
21043 |
523.91 |
| Aug 17 2018 |
21028 |
523.91 |
| Aug 10 2018 |
21043 |
523.91 |
| Aug 03 2018 |
21075 |
523.91 |
| Jul 27 2018 |
21090 |
523.91 |
| Jul 20 2018 |
21113 |
523.91 |
| Jul 13 2018 |
21117 |
523.91 |
| Jul 06 2018 |
21074 |
523.91 |
| Jun 29 2018 |
21138 |
523.91 |
| Jun 22 2018 |
21138 |
523.91 |
| Jun 15 2018 |
21160 |
523.91 |
| Jun 08 2018 |
21192 |
523.91 |
| Jun 01 2018 |
21175 |
523.91 |
| May 25 2018 |
21202 |
523.91 |
| May 18 2018 |
21157 |
523.91 |
| May 11 2018 |
21186 |
523.91 |
| May 04 2018 |
21286 |
523.91 |
| Apr 27 2018 |
21276 |
523.91 |
| Apr 20 2018 |
21335 |
523.91 |
| Apr 13 2018 |
21327 |
523.91 |
| Apr 06 2018 |
21327 |
523.91 |
| Mar 30 2018 |
21329 |
523.91 |
| Mar 23 2018 |
21329 |
523.91 |
| Mar 16 2018 |
21313 |
523.91 |
| Mar 09 2018 |
21313 |
523.91 |
| Mar 02 2018 |
21321 |
523.91 |
| Feb 23 2018 |
21314 |
523.91 |
| Feb 16 2018 |
21332 |
523.91 |
| Feb 09 2018 |
21326 |
523.91 |
| Feb 02 2018 |
21345 |
523.91 |
| Jan 26 2018 |
21382 |
523.91 |
| Jan 19 2018 |
21310 |
523.91 |
| Jan 12 2018 |
20867 |
523.91 |
| Jan 05 2018 |
21085 |
523.91 |
| Dec 29 2017 |
21144 |
523.91 |
| Dec 22 2017 |
21131 |
523.91 |
| Dec 15 2017 |
21131 |
523.91 |
| Dec 08 2017 |
19719 |
505.31 |
| Dec 01 2017 |
20130 |
507.67 |
| Nov 24 2017 |
20162 |
507.67 |
| Nov 17 2017 |
20352 |
507.67 |
| Nov 10 2017 |
22008 |
518.43 |
| Nov 03 2017 |
22103 |
518.43 |
| Oct 27 2017 |
23627 |
533.04 |
| Oct 20 2017 |
23585 |
533.04 |
| Oct 13 2017 |
23298 |
533.04 |
| Oct 06 2017 |
23057 |
533.04 |
| Sep 29 2017 |
23027 |
533.04 |
| Sep 22 2017 |
22903 |
533.04 |
| Sep 15 2017 |
22851 |
533.04 |
| Sep 08 2017 |
22590 |
533.04 |
| Sep 01 2017 |
22599 |
533.04 |
| Aug 25 2017 |
22599 |
533.04 |
| Aug 18 2017 |
22630 |
533.04 |
| Aug 11 2017 |
22515 |
533.04 |
| Aug 04 2017 |
22543 |
533.04 |
| Jul 28 2017 |
22539 |
533.04 |
| Jul 21 2017 |
22562 |
533.04 |
| Jul 14 2017 |
22567 |
533.04 |
| Jul 07 2017 |
22560 |
533.04 |
| Jun 30 2017 |
22568 |
533.04 |
| Jun 23 2017 |
22568 |
533.04 |
| Jun 16 2017 |
22563 |
533.04 |
| Jun 09 2017 |
22532 |
533.04 |
| Jun 02 2017 |
22539 |
533.04 |
| May 26 2017 |
22353 |
533.04 |
| May 19 2017 |
22382 |
533.04 |
| May 12 2017 |
22318 |
533.04 |
| May 05 2017 |
22238 |
533.04 |
| Apr 28 2017 |
22205 |
533.04 |
| Apr 21 2017 |
22174 |
533.04 |
| Apr 14 2017 |
22207 |
533.04 |
| Apr 07 2017 |
22208 |
533.04 |
| Mar 31 2017 |
22207 |
533.04 |
| Mar 24 2017 |
22209 |
533.04 |
| Mar 17 2017 |
22202 |
533.04 |
| Mar 10 2017 |
22224 |
533.04 |
| Mar 03 2017 |
22224 |
533.04 |
| Feb 24 2017 |
22228 |
533.04 |
| Feb 17 2017 |
22246 |
533.04 |
| Feb 10 2017 |
22269 |
533.04 |
| Feb 03 2017 |
22265 |
533.04 |
| Jan 27 2017 |
22245 |
533.04 |
| Jan 20 2017 |
22264 |
533.04 |
| Jan 13 2017 |
22295 |
533.04 |
| Jan 06 2017 |
22584 |
533.04 |
| Dec 30 2016 |
22677 |
533.04 |
| Dec 23 2016 |
22675 |
533.04 |
| Dec 16 2016 |
22743 |
533.04 |
| Dec 09 2016 |
22895 |
533.04 |
| Dec 02 2016 |
24332 |
542.19 |
| Nov 25 2016 |
24211 |
542.19 |
| Nov 18 2016 |
24581 |
542.19 |
| Nov 11 2016 |
24998 |
542.19 |
| Nov 04 2016 |
25456 |
546.14 |
| Oct 28 2016 |
24419 |
535.86 |
| Oct 21 2016 |
26494 |
555.11 |
| Oct 14 2016 |
26557 |
555.11 |
| Oct 07 2016 |
26006 |
551.39 |
| Sep 30 2016 |
25971 |
551.39 |
| Sep 23 2016 |
25061 |
547.58 |
| Sep 16 2016 |
24607 |
547.58 |
| Sep 09 2016 |
24266 |
547.58 |
| Sep 02 2016 |
24179 |
547.58 |
| Aug 26 2016 |
24208 |
547.58 |
| Aug 19 2016 |
23748 |
547.58 |
| Aug 12 2016 |
23735 |
547.58 |
| Aug 05 2016 |
23756 |
547.58 |
| Jul 29 2016 |
23758 |
547.58 |
| Jul 22 2016 |
23730 |
547.58 |
| Jun 28 2016 |
23732 |
547.58 |
| Jun 21 2016 |
23801 |
547.58 |
| Jun 14 2016 |
23801 |
547.58 |
| Jun 07 2016 |
23803 |
547.58 |
| May 31 2016 |
23811 |
547.58 |
| May 24 2016 |
23811 |
547.58 |
| May 17 2016 |
23787 |
547.58 |
| May 10 2016 |
23788 |
547.58 |
| May 03 2016 |
23794 |
547.58 |
| Apr 26 2016 |
23789 |
547.58 |
| Apr 19 2016 |
23754 |
547.58 |
| Apr 12 2016 |
23808 |
547.58 |
| Apr 05 2016 |
23808 |
547.58 |
| Mar 29 2016 |
23808 |
547.58 |
| Mar 22 2016 |
23790 |
547.58 |
| Mar 15 2016 |
23789 |
547.58 |
| Mar 08 2016 |
23810 |
547.58 |
| Mar 01 2016 |
23806 |
547.58 |
| Feb 23 2016 |
23803 |
547.58 |
| Feb 16 2016 |
23727 |
547.58 |
| Feb 09 2016 |
23727 |
547.58 |
| Feb 02 2016 |
23667 |
547.58 |
| Jan 26 2016 |
23710 |
547.58 |
| Jan 19 2016 |
23721 |
547.58 |
| Jan 12 2016 |
23277 |
547.58 |
| Jan 05 2016 |
23715 |
547.58 |
| Dec 29 2015 |
23752 |
547.58 |
| Dec 22 2015 |
23568 |
547.58 |
| Dec 15 2015 |
23456 |
547.58 |
| Dec 08 2015 |
23806 |
547.58 |
| Dec 01 2015 |
23894 |
547.58 |
| Nov 24 2015 |
23694 |
547.58 |
| Nov 17 2015 |
23374 |
547.58 |
| Nov 10 2015 |
24687 |
560.61 |
| Nov 03 2015 |
26572 |
580.56 |
| Oct 27 2015 |
26476 |
578.11 |
| Oct 20 2015 |
26464 |
578.11 |
| Oct 13 2015 |
25767 |
578.11 |
| Oct 06 2015 |
27997 |
603.8 |
| Sep 29 2015 |
27926 |
603.8 |
| Sep 22 2015 |
34426 |
603.8 |
| Sep 15 2015 |
33762 |
603.8 |
| Sep 14 2015 |
26827 |
603.8 |
| Sep 07 2015 |
26723 |
603.8 |
| Aug 31 2015 |
26819 |
603.8 |
| Aug 24 2015 |
26706 |
603.8 |
| Aug 17 2015 |
26753 |
603.8 |
| Aug 10 2015 |
26775 |
603.8 |
| Aug 03 2015 |
26775 |
603.8 |
| Jul 27 2015 |
26775 |
603.8 |
| Jul 20 2015 |
26774 |
603.8 |
| Jul 13 2015 |
26775 |
603.8 |
| Jul 06 2015 |
26775 |
603.8 |
| Jun 29 2015 |
26775 |
603.8 |
| Jun 22 2015 |
26775 |
603.8 |
| Jun 15 2015 |
26775 |
603.8 |
| Jun 08 2015 |
26968 |
603.8 |
| Jun 01 2015 |
26968 |
603.8 |
| May 25 2015 |
26968 |
603.8 |
| May 18 2015 |
26968 |
603.8 |
| May 11 2015 |
26968 |
603.8 |
| May 04 2015 |
26968 |
603.8 |
| Apr 27 2015 |
26938 |
603.8 |
| Apr 20 2015 |
26921 |
603.8 |
| Apr 13 2015 |
26920 |
603.8 |
| Apr 06 2015 |
26959 |
603.8 |
| Mar 30 2015 |
26959 |
603.8 |
| Mar 23 2015 |
26983 |
603.8 |
| Mar 16 2015 |
26953 |
603.8 |
| Mar 09 2015 |
26952 |
603.8 |
| Mar 02 2015 |
26931 |
603.8 |
| Feb 23 2015 |
26749 |
603.8 |
| Feb 16 2015 |
26719 |
603.8 |
| Feb 09 2015 |
26729 |
603.8 |
| Feb 02 2015 |
26739 |
603.8 |
| Jan 26 2015 |
26719 |
603.8 |
| Jan 19 2015 |
26693 |
603.8 |
| Jan 12 2015 |
26550 |
603.8 |
| Jan 05 2015 |
26883 |
603.8 |
| Dec 29 2014 |
26886 |
603.8 |
| Dec 22 2014 |
26949 |
603.8 |
| Dec 15 2014 |
26563 |
603.8 |
| Dec 08 2014 |
26846 |
603.8 |
| Dec 01 2014 |
27631 |
611.56 |
| Nov 24 2014 |
27642 |
611.56 |
| Nov 17 2014 |
27923 |
611.56 |
| Nov 10 2014 |
28147 |
611.56 |
| Nov 03 2014 |
28495 |
616.19 |
| Oct 27 2014 |
29445 |
629.36 |
| Oct 20 2014 |
29604 |
629.36 |
| Oct 13 2014 |
30357 |
641.42 |
