| Dec 22 2022 |
1016 |
281.33 |
| Dec 15 2022 |
1001 |
281.33 |
| Dec 08 2022 |
998 |
281.33 |
| Dec 01 2022 |
1001 |
281.33 |
| Nov 24 2022 |
991 |
281.33 |
| Nov 17 2022 |
994 |
281.33 |
| Nov 10 2022 |
982 |
281.33 |
| Nov 03 2022 |
976 |
281.33 |
| Oct 27 2022 |
978 |
281.33 |
| Oct 20 2022 |
987 |
281.33 |
| Oct 13 2022 |
987 |
281.33 |
| Oct 06 2022 |
939 |
281.33 |
| Sep 29 2022 |
938 |
281.33 |
| Sep 22 2022 |
941 |
281.33 |
| Sep 15 2022 |
934 |
281.33 |
| Sep 08 2022 |
926 |
281.33 |
| Sep 01 2022 |
925 |
281.33 |
| Aug 25 2022 |
927 |
281.33 |
| Aug 18 2022 |
928 |
281.33 |
| Aug 11 2022 |
923 |
281.33 |
| Aug 04 2022 |
910 |
281.33 |
| Jul 28 2022 |
910 |
281.33 |
| Jul 21 2022 |
910 |
281.33 |
| Jul 14 2022 |
910 |
281.33 |
| Jul 07 2022 |
910 |
281.33 |
| Jun 30 2022 |
910 |
281.33 |
| Jun 23 2022 |
914 |
281.33 |
| Jun 16 2022 |
914 |
281.33 |
| Jun 09 2022 |
913 |
281.33 |
| Jun 02 2022 |
913 |
281.33 |
| May 26 2022 |
910 |
281.33 |
| May 19 2022 |
910 |
281.33 |
| May 12 2022 |
910 |
281.33 |
| May 05 2022 |
910 |
281.33 |
| Apr 28 2022 |
910 |
281.33 |
| Apr 21 2022 |
910 |
281.33 |
| Apr 14 2022 |
910 |
281.33 |
| Apr 07 2022 |
910 |
281.33 |
| Mar 31 2022 |
910 |
281.33 |
| Mar 24 2022 |
910 |
281.33 |
| Mar 17 2022 |
911 |
281.33 |
| Mar 10 2022 |
911 |
281.33 |
| Mar 03 2022 |
911 |
281.33 |
| Feb 24 2022 |
888 |
281.33 |
| Feb 17 2022 |
898 |
281.33 |
| Feb 10 2022 |
903 |
281.33 |
| Feb 03 2022 |
898 |
281.33 |
| Jan 27 2022 |
908 |
281.33 |
| Jan 20 2022 |
895 |
281.33 |
| Jan 13 2022 |
890 |
281.33 |
| Jan 06 2022 |
1011 |
281.33 |
| Dec 30 2021 |
1009 |
281.33 |
| Dec 23 2021 |
999 |
281.33 |
| Dec 16 2021 |
999 |
281.33 |
| Dec 09 2021 |
1028 |
281.33 |
| Jan 11 2019 |
3695 |
311.03 |
| Jan 04 2019 |
3720 |
311.03 |
| Dec 28 2018 |
3731 |
311.03 |
| Dec 21 2018 |
3702 |
311.03 |
| Dec 14 2018 |
3672 |
311.03 |
| Dec 07 2018 |
3712 |
311.03 |
| Nov 30 2018 |
4436 |
325.64 |
| Nov 23 2018 |
4434 |
325.64 |
| Nov 16 2018 |
4756 |
331.05 |
| Nov 09 2018 |
4714 |
331.05 |
| Nov 02 2018 |
5196 |
339.79 |
| Oct 26 2018 |
4734 |
333.99 |
| Oct 19 2018 |
4747 |
333.99 |
| Oct 12 2018 |
4754 |
333.99 |
| Oct 05 2018 |
4223 |
325.18 |
| Sep 28 2018 |
4226 |
325.18 |
| Sep 21 2018 |
4249 |
325.18 |
| Sep 14 2018 |
4197 |
325.18 |
| Sep 07 2018 |
4199 |
325.18 |
| Aug 31 2018 |
4172 |
325.18 |
| Aug 24 2018 |
4171 |
325.18 |
| Aug 17 2018 |
4176 |
325.18 |
| Aug 10 2018 |
4180 |
325.18 |
| Aug 03 2018 |
4189 |
325.18 |
| Jul 27 2018 |
4195 |
325.18 |
| Jul 20 2018 |
4197 |
325.18 |
| Jul 13 2018 |
4196 |
325.18 |
| Jul 06 2018 |
4198 |
325.18 |
| Jun 29 2018 |
4232 |
325.18 |
| Jun 22 2018 |
4232 |
325.18 |
| Jun 15 2018 |
4235 |
325.18 |
| Jun 08 2018 |
4244 |
325.18 |
| Jun 01 2018 |
4241 |
325.18 |
| May 25 2018 |
4255 |
325.18 |
| May 18 2018 |
4254 |
325.18 |
| May 11 2018 |
4265 |
325.18 |
| May 04 2018 |
4299 |
325.18 |
| Apr 27 2018 |
4297 |
325.18 |
| Apr 20 2018 |
4313 |
325.18 |
| Apr 13 2018 |
4311 |
325.18 |
| Apr 06 2018 |
4311 |
325.18 |
| Mar 30 2018 |
4312 |
325.18 |
| Mar 23 2018 |
4312 |
325.18 |
| Mar 16 2018 |
4306 |
325.18 |
| Mar 09 2018 |
4306 |
325.18 |
| Mar 02 2018 |
4306 |
325.18 |
| Feb 23 2018 |
4305 |
325.18 |
| Feb 16 2018 |
4309 |
325.18 |
| Feb 09 2018 |
4301 |
325.18 |
| Feb 02 2018 |
4317 |
325.18 |
| Jan 26 2018 |
4335 |
325.18 |
| Jan 19 2018 |
4650 |
332.08 |
| Jan 12 2018 |
4422 |
332.08 |
| Jan 05 2018 |
4586 |
332.08 |
| Dec 29 2017 |
4600 |
332.08 |
| Dec 22 2017 |
4606 |
332.08 |
| Dec 15 2017 |
4590 |
332.08 |
| Dec 08 2017 |
4853 |
335.05 |
| Dec 01 2017 |
5217 |
341.79 |
| Nov 24 2017 |
5253 |
341.79 |
| Nov 17 2017 |
5231 |
341.79 |
| Nov 10 2017 |
5336 |
341.79 |
| Nov 03 2017 |
5318 |
341.79 |
| Oct 27 2017 |
5476 |
346.56 |
| Oct 20 2017 |
5505 |
346.56 |
| Oct 13 2017 |
5411 |
346.56 |
| Oct 06 2017 |
5882 |
355.24 |
| Sep 29 2017 |
6258 |
360.91 |
| Sep 22 2017 |
6222 |
360.91 |
| Sep 15 2017 |
6243 |
360.91 |
| Sep 08 2017 |
6195 |
360.91 |
| Sep 01 2017 |
6207 |
360.91 |
| Aug 25 2017 |
6226 |
360.91 |
| Aug 18 2017 |
6234 |
360.91 |
| Aug 11 2017 |
6217 |
360.91 |
| Aug 04 2017 |
6229 |
360.91 |
| Jul 28 2017 |
6226 |
360.91 |
| Jul 21 2017 |
6238 |
360.91 |
| Jul 14 2017 |
6243 |
360.91 |
| Jul 07 2017 |
6239 |
360.91 |
| Jun 30 2017 |
6245 |
360.91 |
| Jun 23 2017 |
6245 |
360.91 |
| Jun 16 2017 |
6238 |
360.91 |
| Jun 09 2017 |
6221 |
360.91 |
| Jun 02 2017 |
6216 |
360.91 |
| May 26 2017 |
6123 |
360.91 |
| May 19 2017 |
6141 |
360.91 |
| May 12 2017 |
6114 |
360.91 |
| May 05 2017 |
6106 |
360.91 |
| Apr 28 2017 |
6098 |
360.91 |
| Apr 21 2017 |
6084 |
360.91 |
| Apr 14 2017 |
6089 |
360.91 |
| Apr 07 2017 |
6089 |
360.91 |
| Mar 31 2017 |
6089 |
360.91 |
| Mar 24 2017 |
6089 |
360.91 |
| Mar 17 2017 |
6082 |
360.91 |
| Mar 10 2017 |
6090 |
360.91 |
| Mar 03 2017 |
6090 |
360.91 |
| Feb 24 2017 |
6089 |
360.91 |
| Feb 17 2017 |
6097 |
360.91 |
| Feb 10 2017 |
6109 |
360.91 |
| Feb 03 2017 |
6106 |
360.91 |
| Jan 27 2017 |
6119 |
360.91 |
| Jan 20 2017 |
6137 |
360.91 |
| Jan 13 2017 |
6139 |
360.91 |
| Jan 06 2017 |
6274 |
360.91 |
| Dec 30 2016 |
6315 |
360.91 |
| Dec 23 2016 |
6323 |
360.91 |
| Dec 16 2016 |
6317 |
360.91 |
| Dec 09 2016 |
6329 |
360.91 |
| Dec 02 2016 |
6409 |
360.91 |
| Nov 25 2016 |
6362 |
360.91 |
| Nov 18 2016 |
6383 |
360.91 |
| Nov 11 2016 |
5455 |
345.46 |
| Nov 04 2016 |
5430 |
345.46 |
| Oct 28 2016 |
5436 |
346.41 |
| Oct 21 2016 |
5480 |
346.41 |
| Oct 14 2016 |
5378 |
346.41 |
| Oct 07 2016 |
6028 |
356.48 |
| Sep 30 2016 |
5976 |
356.48 |
| Sep 23 2016 |
5868 |
356.48 |
| Sep 16 2016 |
5733 |
356.48 |
| Sep 09 2016 |
5743 |
356.48 |
| Sep 02 2016 |
5722 |
356.48 |
| Aug 26 2016 |
5731 |
356.48 |
| Aug 19 2016 |
5578 |
356.48 |
| Aug 12 2016 |
5571 |
356.48 |
| Aug 05 2016 |
5584 |
356.48 |
| Jul 29 2016 |
5584 |
356.48 |
| Jul 22 2016 |
5572 |
356.48 |
| Jun 28 2016 |
5573 |
356.48 |
| Jun 21 2016 |
5585 |
356.48 |
| Jun 14 2016 |
5585 |
356.48 |
| Jun 07 2016 |
5585 |
356.48 |
| May 31 2016 |
5585 |
356.48 |
| May 24 2016 |
5585 |
356.48 |
| May 17 2016 |
5580 |
356.48 |
| May 10 2016 |
5580 |
356.48 |
| May 03 2016 |
5580 |
356.48 |
| Apr 26 2016 |
5580 |
356.48 |
| Apr 19 2016 |
5577 |
356.48 |
| Apr 12 2016 |
5589 |
356.48 |
| Apr 05 2016 |
5589 |
356.48 |
| Mar 29 2016 |
5589 |
356.48 |
| Mar 22 2016 |
5588 |
356.48 |
| Mar 15 2016 |
5586 |
356.48 |
| Mar 08 2016 |
5591 |
356.48 |
| Mar 01 2016 |
5587 |
356.48 |
| Feb 23 2016 |
5581 |
356.48 |
| Feb 16 2016 |
5556 |
356.48 |
| Feb 09 2016 |
5556 |
356.48 |
| Feb 02 2016 |
5522 |
356.48 |
| Jan 26 2016 |
5535 |
356.48 |
| Jan 19 2016 |
5541 |
356.48 |
| Jan 12 2016 |
5252 |
356.48 |
| Jan 05 2016 |
5460 |
356.48 |
| Dec 29 2015 |
5452 |
356.48 |
| Dec 22 2015 |
5389 |
356.48 |
| Dec 15 2015 |
5319 |
356.48 |
| Dec 08 2015 |
5410 |
356.48 |
| Dec 01 2015 |
5378 |
356.48 |
| Nov 24 2015 |
5327 |
356.48 |
| Nov 17 2015 |
5110 |
356.48 |
| Nov 10 2015 |
5948 |
369.25 |
| Nov 03 2015 |
8792 |
404.14 |
| Oct 27 2015 |
7062 |
384.23 |
| Oct 20 2015 |
7026 |
384.23 |
| Oct 13 2015 |
6725 |
384.23 |
| Oct 06 2015 |
8035 |
400.41 |
| Sep 29 2015 |
8084 |
400.41 |
| Sep 22 2015 |
31301 |
400.41 |
| Sep 15 2015 |
32358 |
400.41 |
| Sep 14 2015 |
7873 |
400.48 |
| Sep 07 2015 |
7906 |
400.48 |
| Aug 31 2015 |
7877 |
400.48 |
| Aug 24 2015 |
7836 |
400.48 |
| Aug 17 2015 |
7845 |
400.48 |
| Aug 10 2015 |
7848 |
400.48 |
| Aug 03 2015 |
7848 |
400.48 |
| Jul 27 2015 |
7848 |
400.48 |
| Jul 20 2015 |
7848 |
400.48 |
| Jul 13 2015 |
7848 |
400.48 |
| Jul 06 2015 |
7848 |
400.48 |
| Jun 29 2015 |
7848 |
400.48 |
| Jun 22 2015 |
7848 |
400.48 |
| Jun 15 2015 |
7848 |
400.48 |
| Jun 08 2015 |
7917 |
400.48 |
| Jun 01 2015 |
7917 |
400.48 |
| May 25 2015 |
7917 |
400.48 |
| May 18 2015 |
7917 |
400.48 |
| May 11 2015 |
7917 |
400.48 |
| May 04 2015 |
7917 |
400.48 |
| Apr 27 2015 |
7909 |
400.48 |
| Apr 20 2015 |
7901 |
400.48 |
| Apr 13 2015 |
7900 |
400.48 |
| Apr 06 2015 |
7910 |
400.48 |
| Mar 30 2015 |
7910 |
400.48 |
| Mar 23 2015 |
7922 |
400.48 |
| Mar 16 2015 |
7916 |
400.48 |
| Mar 09 2015 |
7915 |
400.48 |
| Mar 02 2015 |
7902 |
400.48 |
| Feb 23 2015 |
7833 |
400.48 |
| Feb 16 2015 |
7829 |
400.48 |
| Feb 09 2015 |
7839 |
400.48 |
| Feb 02 2015 |
7841 |
400.48 |
| Jan 26 2015 |
7843 |
400.48 |
| Jan 19 2015 |
7832 |
400.48 |
| Jan 12 2015 |
7727 |
400.48 |
| Jan 05 2015 |
7843 |
399.52 |
| Dec 29 2014 |
7838 |
399.52 |
| Dec 22 2014 |
7873 |
399.52 |
| Dec 15 2014 |
7730 |
399.52 |
| Dec 08 2014 |
7451 |
394.63 |
| Dec 01 2014 |
7532 |
395.32 |
| Nov 24 2014 |
7565 |
395.32 |
| Nov 17 2014 |
7600 |
395.32 |
| Nov 10 2014 |
7649 |
395.32 |
| Nov 03 2014 |
9836 |
422.92 |
| Oct 27 2014 |
11905 |
444.36 |
| Oct 20 2014 |
10815 |
431.36 |
| Oct 13 2014 |
9033 |
412.61 |
