Nov 11 2021 |
4747 |
426.87 |
Nov 04 2021 |
4678 |
425.55 |
Oct 28 2021 |
4696 |
425.55 |
Oct 21 2021 |
6015 |
422.62 |
Oct 14 2021 |
6192 |
425.4 |
Oct 07 2021 |
6063 |
424.04 |
Sep 30 2021 |
6149 |
424.04 |
Sep 23 2021 |
6285 |
424.04 |
Sep 16 2021 |
6423 |
424.04 |
Sep 09 2021 |
6519 |
424.04 |
Sep 02 2021 |
6637 |
424.04 |
Aug 26 2021 |
6653 |
424.04 |
Aug 19 2021 |
6663 |
424.04 |
Aug 12 2021 |
6679 |
424.04 |
Aug 05 2021 |
6692 |
424.04 |
Jul 29 2021 |
6696 |
424.04 |
Jun 03 2021 |
7143 |
424.04 |
Nov 13 2020 |
7062 |
426.87 |
Nov 06 2020 |
7510 |
425.55 |
Oct 30 2020 |
8062 |
425.55 |
Oct 23 2020 |
8436 |
422.62 |
Oct 16 2020 |
9052 |
425.4 |
Oct 09 2020 |
9346 |
424.04 |
Oct 02 2020 |
9682 |
424.04 |
Sep 25 2020 |
9866 |
424.04 |
Sep 18 2020 |
10153 |
424.04 |
Sep 11 2020 |
10322 |
424.04 |
Sep 04 2020 |
10477 |
424.04 |
Aug 28 2020 |
10560 |
424.04 |
Aug 21 2020 |
10601 |
424.04 |
Aug 14 2020 |
10610 |
424.04 |
Aug 07 2020 |
10707 |
424.04 |
Jul 31 2020 |
10754 |
424.04 |
Jul 24 2020 |
10754 |
424.04 |
Jul 17 2020 |
10768 |
424.04 |
Jul 10 2020 |
10795 |
424.04 |
Jul 03 2020 |
10838 |
424.04 |
Jun 26 2020 |
10838 |
424.04 |
Jun 19 2020 |
10838 |
424.04 |
Jun 12 2020 |
10844 |
424.04 |
Jun 05 2020 |
10862 |
424.04 |
May 29 2020 |
10874 |
424.04 |
May 22 2020 |
10910 |
424.04 |
May 15 2020 |
10910 |
424.04 |
May 08 2020 |
10919 |
424.04 |
May 01 2020 |
10925 |
424.04 |
Apr 24 2020 |
10961 |
424.04 |
Apr 17 2020 |
10961 |
424.04 |
Apr 10 2020 |
10961 |
424.04 |
Apr 03 2020 |
10961 |
424.04 |
Mar 27 2020 |
10961 |
424.04 |
Mar 20 2020 |
10970 |
424.04 |
Mar 13 2020 |
10970 |
424.04 |
Mar 06 2020 |
10970 |
424.04 |
Feb 28 2020 |
10955 |
424.04 |
Feb 21 2020 |
10999 |
424.04 |
Feb 14 2020 |
11002 |
424.04 |
Feb 07 2020 |
11023 |
424.04 |
Jan 31 2020 |
11043 |
424.04 |
Jan 24 2020 |
10713 |
424.04 |
Jan 17 2020 |
10744 |
424.04 |
Jan 10 2020 |
11302 |
424.04 |
Jan 03 2020 |
11217 |
424.04 |
Dec 27 2019 |
11223 |
424.04 |
Dec 20 2019 |
11235 |
424.04 |
Dec 13 2019 |
11291 |
424.04 |
Dec 06 2019 |
11142 |
424.04 |
Nov 29 2019 |
11381 |
424.04 |
Nov 22 2019 |
11433 |
424.04 |
Nov 15 2019 |
11759 |
427.04 |
Nov 08 2019 |
12253 |
431.22 |
Nov 01 2019 |
12845 |
436.96 |
Oct 25 2019 |
12808 |
436.96 |
Oct 18 2019 |
12930 |
441.31 |
Oct 11 2019 |
13884 |
449.61 |
Oct 04 2019 |
15085 |
460.25 |
Sep 27 2019 |
15077 |
460.25 |
Sep 20 2019 |
14857 |
460.25 |
Sep 13 2019 |
17428 |
486.07 |
Sep 06 2019 |
17073 |
486.07 |
Aug 30 2019 |
17124 |
486.07 |
Aug 23 2019 |
17149 |
486.07 |
Aug 16 2019 |
17001 |
486.07 |
Aug 09 2019 |
17001 |
486.07 |
Aug 02 2019 |
17009 |
486.07 |
Jul 26 2019 |
17020 |
486.07 |
Jul 19 2019 |
17039 |
486.07 |
Jul 12 2019 |
17069 |
486.07 |
Jul 05 2019 |
17082 |
486.07 |
Jun 28 2019 |
17124 |
486.07 |
Jun 21 2019 |
17150 |
486.07 |
Jun 14 2019 |
17148 |
486.07 |
Jun 07 2019 |
17126 |
486.07 |
May 31 2019 |
17153 |
486.07 |
May 24 2019 |
17157 |
486.07 |
May 17 2019 |
17186 |
486.07 |
May 10 2019 |
17179 |
486.07 |
May 03 2019 |
17203 |
486.07 |
Apr 26 2019 |
17199 |
486.07 |
Apr 19 2019 |
17200 |
486.07 |
Apr 12 2019 |
17204 |
486.07 |
Apr 05 2019 |
17204 |
486.07 |
Mar 29 2019 |
17205 |
486.07 |
Mar 22 2019 |
17198 |
486.07 |
Mar 15 2019 |
17205 |
486.07 |
Mar 08 2019 |
17130 |
486.07 |
Mar 01 2019 |
17136 |
486.07 |
Feb 22 2019 |
17130 |
486.07 |
Feb 15 2019 |
17143 |
486.07 |
Feb 08 2019 |
17119 |
486.07 |
Feb 01 2019 |
17146 |
486.07 |
Jan 25 2019 |
17156 |
486.07 |
Jan 18 2019 |
16691 |
486.07 |
Jan 11 2019 |
17307 |
486.07 |
Jan 04 2019 |
17418 |
486.07 |
Dec 28 2018 |
17393 |
486.07 |
Dec 21 2018 |
17281 |
486.07 |
Dec 14 2018 |
17394 |
486.07 |
Dec 07 2018 |
17579 |
486.07 |
Nov 30 2018 |
18520 |
493.71 |
Nov 23 2018 |
18734 |
493.71 |
Nov 16 2018 |
19152 |
494.38 |
Nov 09 2018 |
18160 |
483.02 |
Nov 02 2018 |
17653 |
477.7 |
Oct 26 2018 |
19216 |
495.57 |
Oct 19 2018 |
17546 |
478.5 |
Oct 12 2018 |
19136 |
495.21 |
Oct 05 2018 |
18756 |
494.2 |
Sep 28 2018 |
18819 |
494.2 |
Sep 21 2018 |
19288 |
499.15 |
Sep 14 2018 |
19047 |
499.15 |
Sep 07 2018 |
18932 |
499.15 |
Aug 31 2018 |
18777 |
499.15 |
Aug 24 2018 |
18697 |
499.15 |
Aug 17 2018 |
18684 |
499.15 |
Aug 10 2018 |
18692 |
499.15 |
Aug 03 2018 |
18717 |
499.15 |
Jul 27 2018 |
18730 |
499.15 |
Jul 20 2018 |
18750 |
499.15 |
Jul 13 2018 |
18755 |
499.15 |
Jul 06 2018 |
18729 |
499.15 |
Jun 29 2018 |
18793 |
499.15 |
Jun 22 2018 |
18793 |
499.15 |
Jun 15 2018 |
18815 |
499.15 |
Jun 08 2018 |
18848 |
499.15 |
Jun 01 2018 |
18834 |
499.15 |
May 25 2018 |
18852 |
499.15 |
May 18 2018 |
18814 |
499.15 |
May 11 2018 |
18842 |
499.15 |
May 04 2018 |
18924 |
499.15 |
Apr 27 2018 |
18914 |
499.15 |
Apr 20 2018 |
18971 |
499.15 |
Apr 13 2018 |
18966 |
499.15 |
Apr 06 2018 |
18966 |
499.15 |
Mar 30 2018 |
18967 |
499.15 |
Mar 23 2018 |
18967 |
499.15 |
Mar 16 2018 |
18951 |
499.15 |
Mar 09 2018 |
18951 |
499.15 |
Mar 02 2018 |
18958 |
499.15 |
Feb 23 2018 |
18953 |
499.15 |
Feb 16 2018 |
18966 |
499.15 |
Feb 09 2018 |
18961 |
499.15 |
Feb 02 2018 |
18976 |
499.15 |
Jan 26 2018 |
19004 |
499.15 |
Jan 19 2018 |
18944 |
499.15 |
Jan 12 2018 |
18503 |
499.15 |
Jan 05 2018 |
18734 |
499.15 |
Dec 29 2017 |
18774 |
499.15 |
Dec 22 2017 |
18753 |
499.15 |
Dec 15 2017 |
18731 |
499.15 |
Dec 08 2017 |
19083 |
499.15 |
Dec 01 2017 |
19243 |
499.15 |
Nov 24 2017 |
19285 |
499.15 |
Nov 17 2017 |
21347 |
517.5 |
Nov 10 2017 |
19097 |
490.27 |
Nov 03 2017 |
18884 |
488.37 |
Oct 27 2017 |
15823 |
460.59 |
Oct 20 2017 |
16735 |
469.35 |
Oct 13 2017 |
15693 |
461.62 |
Oct 06 2017 |
15480 |
460.89 |
Sep 29 2017 |
15487 |
460.89 |
Sep 22 2017 |
14014 |
447.29 |
Sep 15 2017 |
12721 |
434.78 |
Sep 08 2017 |
12623 |
434.78 |
Sep 01 2017 |
12633 |
434.78 |
Aug 25 2017 |
12648 |
434.78 |
Aug 18 2017 |
12674 |
434.78 |
Aug 11 2017 |
12601 |
434.78 |
Aug 04 2017 |
12619 |
434.78 |
Jul 28 2017 |
12618 |
434.78 |
Jul 21 2017 |
12640 |
434.78 |
Jul 14 2017 |
12651 |
434.78 |
Jul 07 2017 |
12646 |
434.78 |
Jun 30 2017 |
12656 |
434.78 |
Jun 23 2017 |
12656 |
434.78 |
Jun 16 2017 |
12650 |
434.78 |
Jun 09 2017 |
12625 |
434.78 |
Jun 02 2017 |
12627 |
434.78 |
May 26 2017 |
12502 |
434.78 |
May 19 2017 |
12520 |
434.78 |
May 12 2017 |
12474 |
434.78 |
May 05 2017 |
12440 |
434.78 |
Apr 28 2017 |
12422 |
434.78 |
Apr 21 2017 |
12405 |
434.78 |
Apr 14 2017 |
12423 |
434.78 |
Apr 07 2017 |
12424 |
434.78 |
Mar 31 2017 |
12424 |
434.78 |
Mar 24 2017 |
12424 |
434.78 |
Mar 17 2017 |
12416 |
434.78 |
Mar 10 2017 |
12432 |
434.78 |
Mar 03 2017 |
12432 |
434.78 |
Feb 24 2017 |
12429 |
434.78 |
Feb 17 2017 |
12443 |
434.78 |
Feb 10 2017 |
12465 |
434.78 |
Feb 03 2017 |
12453 |
434.78 |
Jan 27 2017 |
12457 |
434.78 |
Jan 20 2017 |
12479 |
434.78 |
Jan 13 2017 |
12490 |
434.78 |
Jan 06 2017 |
12695 |
434.78 |
Dec 30 2016 |
12755 |
434.78 |
Dec 23 2016 |
12754 |
434.78 |
Dec 16 2016 |
12788 |
434.78 |
Dec 09 2016 |
12861 |
434.78 |
Dec 02 2016 |
13101 |
434.78 |
Nov 25 2016 |
13035 |
434.78 |
Nov 18 2016 |
13141 |
434.78 |
Nov 11 2016 |
12061 |
423.18 |
Nov 04 2016 |
12041 |
423.18 |
Oct 28 2016 |
11873 |
422.81 |
Oct 21 2016 |
11997 |
422.81 |
Oct 14 2016 |
11877 |
422.81 |
Oct 07 2016 |
11483 |
419.61 |
Sep 30 2016 |
11452 |
419.61 |
Sep 23 2016 |
12166 |
428.3 |
Sep 16 2016 |
15350 |
459.88 |
Sep 09 2016 |
15237 |
459.88 |
Sep 02 2016 |
15183 |
459.88 |
Aug 26 2016 |
15208 |
459.88 |
Aug 19 2016 |
14881 |
459.88 |
Aug 12 2016 |
14869 |
459.88 |
Aug 05 2016 |
14886 |
459.88 |
Jul 29 2016 |
14887 |
459.88 |
Jul 22 2016 |
14865 |
459.88 |
Jun 28 2016 |
14866 |
459.88 |
Jun 21 2016 |
14922 |
459.88 |
Jun 14 2016 |
14922 |
459.88 |
Jun 07 2016 |
14922 |
459.88 |
May 31 2016 |
14931 |
459.88 |
May 24 2016 |
14931 |
459.88 |
May 17 2016 |
14917 |
459.88 |
May 10 2016 |
14917 |
459.88 |
May 03 2016 |
14918 |
459.88 |
Apr 26 2016 |
14918 |
459.88 |
Apr 19 2016 |
14900 |
459.88 |
Apr 12 2016 |
14935 |
459.88 |
Apr 05 2016 |
14935 |
459.88 |
Mar 29 2016 |
14935 |
459.88 |
Mar 22 2016 |
14927 |
459.88 |
Mar 15 2016 |
14925 |
459.88 |
Mar 08 2016 |
14940 |
459.88 |
Mar 01 2016 |
14937 |
459.88 |
Feb 23 2016 |
14934 |
459.88 |
Feb 16 2016 |
14877 |
459.88 |
Feb 09 2016 |
14877 |
459.88 |
Feb 02 2016 |
14825 |
459.88 |
Jan 26 2016 |
14859 |
459.88 |
Jan 19 2016 |
14868 |
459.88 |
Jan 12 2016 |
14440 |
459.88 |
Jan 05 2016 |
14804 |
459.88 |
Dec 29 2015 |
14815 |
459.88 |
Dec 22 2015 |
14690 |
459.88 |
Dec 15 2015 |
14805 |
462.06 |
Dec 08 2015 |
15030 |
462.06 |
Dec 01 2015 |
15024 |
462.06 |
Nov 24 2015 |
14909 |
462.06 |
Nov 17 2015 |
14601 |
462.06 |
Nov 10 2015 |
15725 |
472.94 |
Nov 03 2015 |
15774 |
472.94 |
Oct 27 2015 |
15746 |
472.94 |
Oct 20 2015 |
15677 |
472.94 |
Oct 13 2015 |
15666 |
478.39 |
Oct 06 2015 |
15656 |
478.39 |
Sep 29 2015 |
15743 |
478.39 |
Sep 22 2015 |
195 |
478.39 |
Sep 15 2015 |
774 |
482.32 |
Sep 14 2015 |
15590 |
482.32 |
Sep 07 2015 |
16632 |
492.67 |
Aug 31 2015 |
19485 |
520.9 |
Aug 24 2015 |
19392 |
520.9 |
Aug 17 2015 |
19423 |
520.9 |
Aug 10 2015 |
19438 |
520.9 |
Aug 03 2015 |
19437 |
520.9 |
Jul 27 2015 |
19437 |
520.9 |
Jul 20 2015 |
19436 |
520.9 |
Jul 13 2015 |
19436 |
520.9 |
Jul 06 2015 |
19436 |
520.9 |
Jun 29 2015 |
19436 |
520.9 |
Jun 22 2015 |
19436 |
520.9 |
Jun 15 2015 |
19436 |
520.9 |
Jun 08 2015 |
19569 |
520.9 |
Jun 01 2015 |
19569 |
520.9 |
May 25 2015 |
19569 |
520.9 |
May 18 2015 |
19569 |
520.9 |
May 11 2015 |
19569 |
520.9 |
May 04 2015 |
19569 |
520.9 |
Apr 27 2015 |
19551 |
520.9 |
Apr 20 2015 |
19537 |
520.9 |
Apr 13 2015 |
19536 |
520.9 |
Apr 06 2015 |
19571 |
520.9 |
Mar 30 2015 |
19571 |
520.9 |
Mar 23 2015 |
19592 |
520.9 |
Mar 16 2015 |
19579 |
520.9 |
Mar 09 2015 |
19578 |
520.9 |
Mar 02 2015 |
19569 |
520.9 |
Feb 23 2015 |
19437 |
520.9 |
Feb 16 2015 |
19413 |
520.9 |
Feb 09 2015 |
19423 |
520.9 |
Feb 02 2015 |
19432 |
520.9 |
Jan 26 2015 |
19421 |
520.9 |
Jan 19 2015 |
19405 |
520.9 |
Jan 12 2015 |
19262 |
520.9 |
Jan 05 2015 |
19559 |
520.9 |
Dec 29 2014 |
19559 |
520.9 |
Dec 22 2014 |
19610 |
520.9 |
Dec 15 2014 |
19331 |
520.9 |
Dec 08 2014 |
19503 |
520.9 |
Dec 01 2014 |
19635 |
520.9 |
Nov 24 2014 |
19636 |
520.9 |
Nov 17 2014 |
19811 |
520.9 |
Nov 10 2014 |
19963 |
520.9 |
Nov 03 2014 |
21652 |
538.49 |
Oct 27 2014 |
23380 |
557.05 |
Oct 20 2014 |
24048 |
562.28 |
Oct 13 2014 |
25610 |
580.81 |