| Oct 19 2023 |
3941 |
423.4 |
| Oct 12 2023 |
7211 |
524.33 |
| Oct 05 2023 |
6508 |
495.62 |
| Sep 28 2023 |
5594 |
456.98 |
| Sep 21 2023 |
5835 |
466.05 |
| Sep 14 2023 |
5901 |
466.05 |
| Sep 07 2023 |
4061 |
402.03 |
| Aug 31 2023 |
3054 |
364.63 |
| Aug 24 2023 |
3048 |
364.63 |
| Aug 17 2023 |
3039 |
364.63 |
| Aug 10 2023 |
3039 |
364.63 |
| Aug 03 2023 |
3046 |
364.63 |
| Jul 27 2023 |
3041 |
364.63 |
| Jul 20 2023 |
2999 |
364.63 |
| Jul 13 2023 |
2999 |
364.63 |
| Jul 06 2023 |
2987 |
364.63 |
| Jun 29 2023 |
2990 |
364.63 |
| Jun 22 2023 |
2990 |
364.63 |
| Jun 15 2023 |
2990 |
364.63 |
| Jun 08 2023 |
2992 |
364.63 |
| Jun 01 2023 |
2988 |
364.63 |
| May 25 2023 |
2984 |
364.63 |
| May 18 2023 |
2984 |
364.63 |
| May 11 2023 |
2984 |
364.63 |
| May 04 2023 |
2984 |
364.63 |
| Apr 27 2023 |
2986 |
364.63 |
| Apr 20 2023 |
2986 |
364.63 |
| Apr 13 2023 |
2986 |
364.63 |
| Apr 06 2023 |
2990 |
364.63 |
| Mar 30 2023 |
2990 |
364.63 |
| Mar 23 2023 |
2990 |
364.63 |
| Mar 16 2023 |
2990 |
364.63 |
| Mar 09 2023 |
2990 |
364.63 |
| Mar 02 2023 |
2990 |
364.63 |
| Feb 23 2023 |
2989 |
364.63 |
| Feb 16 2023 |
2991 |
364.63 |
| Feb 09 2023 |
2997 |
364.63 |
| Feb 02 2023 |
3004 |
364.63 |
| Jan 26 2023 |
3002 |
364.63 |
| Jan 19 2023 |
2993 |
364.63 |
| Jan 12 2023 |
2952 |
364.63 |
| Jan 05 2023 |
2981 |
364.63 |
| Dec 29 2022 |
2978 |
364.63 |
| Dec 22 2022 |
3202 |
330.86 |
| Dec 15 2022 |
3190 |
330.86 |
| Dec 08 2022 |
3183 |
330.86 |
| Dec 01 2022 |
3138 |
330.86 |
| Nov 24 2022 |
3155 |
330.86 |
| Nov 17 2022 |
3058 |
330.86 |
| Nov 10 2022 |
2986 |
330.86 |
| Nov 03 2022 |
2888 |
330.86 |
| Oct 27 2022 |
2646 |
330.86 |
| Oct 20 2022 |
2577 |
330.86 |
| Oct 13 2022 |
2542 |
330.86 |
| Oct 06 2022 |
3704 |
369.44 |
| Sep 29 2022 |
3618 |
369.44 |
| Sep 22 2022 |
3594 |
369.44 |
| Sep 15 2022 |
3545 |
369.44 |
| Sep 08 2022 |
3547 |
369.44 |
| Sep 01 2022 |
3542 |
369.44 |
| Aug 25 2022 |
3539 |
369.44 |
| Aug 18 2022 |
3537 |
369.44 |
| Aug 11 2022 |
3546 |
369.44 |
| Aug 04 2022 |
3533 |
369.44 |
| Jul 28 2022 |
3533 |
369.44 |
| Jul 21 2022 |
3533 |
369.44 |
| Jul 14 2022 |
3533 |
369.44 |
| Jul 07 2022 |
3533 |
369.44 |
| Jun 30 2022 |
3533 |
369.44 |
| Jun 23 2022 |
3523 |
369.44 |
| Jun 16 2022 |
3523 |
369.44 |
| Jun 09 2022 |
3525 |
369.44 |
| Jun 02 2022 |
3525 |
369.44 |
| May 26 2022 |
3525 |
369.44 |
| May 19 2022 |
3525 |
369.44 |
| May 12 2022 |
3525 |
369.44 |
| May 05 2022 |
3525 |
369.44 |
| Apr 28 2022 |
3522 |
369.44 |
| Apr 21 2022 |
3522 |
369.44 |
| Apr 14 2022 |
3522 |
369.44 |
| Apr 07 2022 |
3522 |
369.44 |
| Mar 31 2022 |
3522 |
369.44 |
| Mar 24 2022 |
3522 |
369.44 |
| Mar 17 2022 |
3518 |
369.44 |
| Mar 10 2022 |
3518 |
369.44 |
| Mar 03 2022 |
3518 |
369.44 |
| Feb 24 2022 |
3508 |
369.44 |
| Feb 17 2022 |
3515 |
369.44 |
| Feb 10 2022 |
3520 |
369.44 |
| Feb 03 2022 |
3529 |
369.44 |
| Jan 27 2022 |
3534 |
369.44 |
| Jan 20 2022 |
3433 |
369.44 |
| Jan 13 2022 |
3465 |
369.44 |
| Jan 06 2022 |
3592 |
369.44 |
| Dec 30 2021 |
3611 |
369.44 |
| Dec 23 2021 |
3624 |
369.44 |
| Dec 16 2021 |
3632 |
369.44 |
| Dec 09 2021 |
3658 |
369.44 |
| Dec 02 2021 |
3727 |
369.44 |
| Nov 25 2021 |
3756 |
369.44 |
| Nov 18 2021 |
3803 |
369.44 |
| Nov 11 2021 |
3791 |
369.44 |
| Nov 04 2021 |
3879 |
369.44 |
| Oct 28 2021 |
4047 |
369.44 |
| Oct 21 2021 |
4867 |
390.81 |
| Oct 14 2021 |
4925 |
390.81 |
| Oct 07 2021 |
4852 |
391.18 |
| Sep 30 2021 |
3016 |
382.36 |
| Sep 23 2021 |
4590 |
432.52 |
| Sep 09 2021 |
4094 |
421.91 |
| Sep 02 2021 |
4105 |
421.91 |
| Aug 26 2021 |
4204 |
425.81 |
| Aug 19 2021 |
4206 |
425.81 |
| Aug 12 2021 |
4201 |
425.81 |
| Aug 05 2021 |
4269 |
425.81 |
| Jul 29 2021 |
4297 |
425.81 |
| Jun 03 2021 |
4257 |
425.81 |
| Sep 11 2020 |
9738 |
416.31 |
| Sep 04 2020 |
9890 |
416.31 |
| Aug 28 2020 |
10424 |
422.38 |
| Aug 21 2020 |
10465 |
422.38 |
| Aug 14 2020 |
10474 |
422.38 |
| Aug 07 2020 |
10569 |
422.38 |
| Jul 31 2020 |
10615 |
422.38 |
| Jul 24 2020 |
10615 |
422.38 |
| Jul 17 2020 |
10631 |
422.38 |
| Jul 10 2020 |
10657 |
422.38 |
| Jul 03 2020 |
10699 |
422.38 |
| Jun 26 2020 |
10699 |
422.38 |
| Jun 19 2020 |
10699 |
422.38 |
| Jun 12 2020 |
10705 |
422.38 |
| Jun 05 2020 |
10721 |
422.38 |
| May 29 2020 |
10735 |
422.38 |
| May 22 2020 |
10772 |
422.38 |
| May 15 2020 |
10772 |
422.38 |
| May 08 2020 |
10781 |
422.38 |
| May 01 2020 |
10786 |
422.38 |
| Apr 24 2020 |
10821 |
422.38 |
| Apr 17 2020 |
10821 |
422.38 |
| Apr 10 2020 |
10821 |
422.38 |
| Apr 03 2020 |
10821 |
422.38 |
| Mar 27 2020 |
10821 |
422.38 |
| Mar 20 2020 |
10830 |
422.38 |
| Mar 13 2020 |
10830 |
422.38 |
| Mar 06 2020 |
10830 |
422.38 |
| Feb 28 2020 |
10818 |
422.38 |
| Feb 21 2020 |
10862 |
422.38 |
| Feb 14 2020 |
10865 |
422.38 |
| Feb 07 2020 |
10885 |
422.38 |
| Jan 31 2020 |
10905 |
422.38 |
| Jan 24 2020 |
10570 |
422.38 |
| Jan 17 2020 |
10600 |
422.38 |
| Jan 10 2020 |
11156 |
422.38 |
| Jan 03 2020 |
11070 |
422.38 |
| Dec 27 2019 |
11079 |
422.38 |
| Dec 20 2019 |
11092 |
422.38 |
| Dec 13 2019 |
11144 |
422.38 |
| Dec 06 2019 |
10992 |
422.38 |
| Nov 29 2019 |
11233 |
422.38 |
| Nov 22 2019 |
11287 |
422.38 |
| Nov 15 2019 |
11373 |
422.38 |
| Nov 08 2019 |
11502 |
422.38 |
| Nov 01 2019 |
11490 |
422.38 |
| Oct 25 2019 |
11437 |
422.38 |
| Oct 18 2019 |
11173 |
422.38 |
| Oct 11 2019 |
12495 |
435.03 |
| Oct 04 2019 |
11511 |
423.91 |
| Sep 27 2019 |
9224 |
397.76 |
| Sep 20 2019 |
7499 |
378.81 |
| Sep 13 2019 |
6618 |
365.85 |
| Sep 06 2019 |
4984 |
341.52 |
| Aug 30 2019 |
5017 |
341.52 |
| Aug 23 2019 |
5051 |
341.52 |
| Aug 16 2019 |
5022 |
341.52 |
| Aug 09 2019 |
5022 |
341.52 |
| Aug 02 2019 |
5023 |
341.52 |
| Jul 26 2019 |
5024 |
341.52 |
| Jul 19 2019 |
5027 |
341.52 |
| Jul 12 2019 |
5043 |
341.52 |
| Jul 05 2019 |
5049 |
341.52 |
| Jun 28 2019 |
5054 |
341.52 |
| Jun 21 2019 |
5059 |
341.52 |
| Jun 14 2019 |
5054 |
341.52 |
| Jun 07 2019 |
5054 |
341.52 |
| May 31 2019 |
5065 |
341.52 |
| May 24 2019 |
5066 |
341.52 |
| May 17 2019 |
5081 |
341.52 |
| May 10 2019 |
5077 |
341.52 |
| May 03 2019 |
5084 |
341.52 |
| Apr 26 2019 |
5085 |
341.52 |
| Apr 19 2019 |
5086 |
341.52 |
| Apr 12 2019 |
5089 |
341.52 |
| Apr 05 2019 |
5089 |
341.52 |
| Mar 29 2019 |
5089 |
341.52 |
| Mar 22 2019 |
5087 |
341.52 |
| Mar 15 2019 |
5099 |
341.52 |
| Mar 08 2019 |
5092 |
341.52 |
| Mar 01 2019 |
5093 |
341.52 |
| Feb 22 2019 |
5090 |
341.52 |
| Feb 15 2019 |
5098 |
341.52 |
| Feb 08 2019 |
5086 |
341.52 |
| Feb 01 2019 |
5103 |
341.52 |
| Jan 25 2019 |
5108 |
341.52 |
| Jan 18 2019 |
4868 |
341.52 |
| Jan 11 2019 |
5198 |
341.52 |
| Jan 04 2019 |
5235 |
341.52 |
| Dec 28 2018 |
5247 |
341.52 |
| Dec 21 2018 |
5196 |
341.52 |
| Dec 14 2018 |
5182 |
341.52 |
| Dec 07 2018 |
5236 |
341.52 |
| Nov 30 2018 |
5287 |
341.52 |
| Nov 23 2018 |
5303 |
341.52 |
| Nov 16 2018 |
5355 |
341.52 |
| Nov 09 2018 |
5291 |
341.52 |
| Nov 02 2018 |
5311 |
341.52 |
| Oct 26 2018 |
5610 |
348.7 |
| Oct 19 2018 |
5645 |
348.7 |
| Oct 12 2018 |
5433 |
345.47 |
| Oct 05 2018 |
5027 |
340.87 |
| Sep 28 2018 |
5312 |
345.52 |
| Sep 21 2018 |
5316 |
345.52 |
| Sep 14 2018 |
5252 |
345.52 |
| Sep 07 2018 |
6058 |
358.81 |
| Aug 31 2018 |
5999 |
358.81 |
| Aug 24 2018 |
5992 |
358.81 |
| Aug 17 2018 |
5987 |
358.81 |
| Aug 10 2018 |
5990 |
358.81 |
| Aug 03 2018 |
6003 |
358.81 |
| Jul 27 2018 |
6011 |
358.81 |
| Jul 20 2018 |
6015 |
358.81 |
| Jul 13 2018 |
6015 |
358.81 |
| Jul 06 2018 |
6013 |
358.81 |
| Jun 29 2018 |
6053 |
358.81 |
| Jun 22 2018 |
6053 |
358.81 |
| Jun 15 2018 |
6055 |
358.81 |
| Jun 08 2018 |
6063 |
358.81 |
| Jun 01 2018 |
6058 |
358.81 |
| May 25 2018 |
6072 |
358.81 |
| May 18 2018 |
6070 |
358.81 |
| May 11 2018 |
6081 |
358.81 |
| May 04 2018 |
6113 |
358.81 |
| Apr 27 2018 |
6110 |
358.81 |
| Apr 20 2018 |
6127 |
358.81 |
| Apr 13 2018 |
6124 |
358.81 |
| Apr 06 2018 |
6124 |
358.81 |
| Mar 30 2018 |
6123 |
358.81 |
| Mar 23 2018 |
6123 |
358.81 |
| Mar 16 2018 |
6120 |
358.81 |
| Mar 09 2018 |
6120 |
358.81 |
| Mar 02 2018 |
6120 |
358.81 |
| Feb 23 2018 |
6121 |
358.81 |
| Feb 16 2018 |
6130 |
358.81 |
| Feb 09 2018 |
6126 |
358.81 |
| Feb 02 2018 |
6140 |
358.81 |
| Jan 26 2018 |
6157 |
358.81 |
| Jan 19 2018 |
6146 |
358.81 |
| Jan 12 2018 |
5885 |
358.81 |
| Jan 05 2018 |
6087 |
358.81 |
| Dec 29 2017 |
6086 |
358.81 |
| Dec 22 2017 |
6082 |
358.81 |
| Dec 15 2017 |
6079 |
358.81 |
| Dec 08 2017 |
6224 |
358.81 |
| Dec 01 2017 |
6262 |
358.81 |
| Nov 24 2017 |
6286 |
358.81 |
| Nov 17 2017 |
6290 |
358.81 |
| Nov 10 2017 |
6396 |
358.81 |
| Nov 03 2017 |
7690 |
376.57 |
| Oct 27 2017 |
8769 |
390.64 |
| Oct 20 2017 |
8767 |
390.64 |
| Oct 13 2017 |
8361 |
387.52 |
| Oct 06 2017 |
7937 |
383.5 |
| Sep 29 2017 |
9496 |
401.78 |
| Sep 22 2017 |
7912 |
383.48 |
| Sep 15 2017 |
7889 |
382.67 |
| Sep 08 2017 |
7005 |
371.9 |
| Sep 01 2017 |
7023 |
371.9 |
| Aug 25 2017 |
7034 |
371.9 |
| Aug 18 2017 |
7048 |
371.9 |
| Aug 11 2017 |
7025 |
371.9 |
| Aug 04 2017 |
7038 |
371.9 |
| Jul 28 2017 |
7036 |
371.9 |
| Jul 21 2017 |
7047 |
371.9 |
| Jul 14 2017 |
7053 |
371.9 |
| Jul 07 2017 |
7048 |
371.9 |
| Jun 30 2017 |
7057 |
371.9 |
| Jun 23 2017 |
7056 |
371.9 |
| Jun 16 2017 |
7049 |
371.9 |
| Jun 09 2017 |
7030 |
371.9 |
| Jun 02 2017 |
7027 |
371.9 |
| May 26 2017 |
6924 |
371.9 |
| May 19 2017 |
6944 |
371.9 |
| May 12 2017 |
6915 |
371.9 |
| May 05 2017 |
6904 |
371.9 |
| Apr 28 2017 |
6895 |
371.9 |
| Apr 21 2017 |
6882 |
371.9 |
| Apr 14 2017 |
6887 |
371.9 |
| Apr 07 2017 |
6888 |
371.9 |
| Mar 31 2017 |
6888 |
371.9 |
| Mar 24 2017 |
6888 |
371.9 |
| Mar 17 2017 |
6881 |
371.9 |
| Mar 10 2017 |
6887 |
371.9 |
| Mar 03 2017 |
6887 |
371.9 |
| Feb 24 2017 |
6888 |
371.9 |
| Feb 17 2017 |
6895 |
371.9 |
| Feb 10 2017 |
6910 |
371.9 |
| Feb 03 2017 |
6906 |
371.9 |
| Jan 27 2017 |
6919 |
371.9 |
| Jan 20 2017 |
6933 |
371.9 |
| Jan 13 2017 |
6938 |
371.9 |
| Jan 06 2017 |
7071 |
371.9 |
| Dec 30 2016 |
7117 |
371.9 |
| Dec 23 2016 |
7124 |
371.9 |
| Dec 16 2016 |
7123 |
371.9 |
| Dec 09 2016 |
7145 |
371.9 |
| Dec 02 2016 |
7223 |
371.9 |
| Nov 25 2016 |
7185 |
371.9 |
| Nov 18 2016 |
7210 |
371.9 |
| Nov 11 2016 |
7278 |
371.9 |
| Nov 04 2016 |
7240 |
371.9 |
| Oct 28 2016 |
6932 |
368.87 |
| Oct 21 2016 |
6998 |
368.87 |
| Oct 14 2016 |
6905 |
368.87 |
| Oct 07 2016 |
6647 |
365.32 |
| Sep 30 2016 |
6603 |
365.32 |
| Sep 23 2016 |
6907 |
371.06 |
| Sep 16 2016 |
5419 |
351.33 |
| Sep 09 2016 |
4387 |
332.27 |
| Sep 02 2016 |
4355 |
332.27 |
| Aug 26 2016 |
4363 |
332.27 |
| Aug 19 2016 |
4227 |
332.27 |
| Aug 12 2016 |
4219 |
332.27 |
| Aug 05 2016 |
4232 |
332.27 |
| Jul 29 2016 |
4232 |
332.27 |
| Jul 22 2016 |
4222 |
332.27 |
| Jun 28 2016 |
4223 |
332.27 |
| Jun 21 2016 |
4233 |
332.27 |
| Jun 14 2016 |
4233 |
332.27 |
| Jun 07 2016 |
4233 |
332.27 |
| May 31 2016 |
4233 |
332.27 |
| May 24 2016 |
4233 |
332.27 |
| May 17 2016 |
4230 |
332.27 |
| May 10 2016 |
4230 |
332.27 |
| May 03 2016 |
4230 |
332.27 |
| Apr 26 2016 |
4230 |
332.27 |
| Apr 19 2016 |
4227 |
332.27 |
| Apr 12 2016 |
4237 |
332.27 |
| Apr 05 2016 |
4237 |
332.27 |
| Mar 29 2016 |
4237 |
332.27 |
| Mar 22 2016 |
4235 |
332.27 |
| Mar 15 2016 |
4233 |
332.27 |
| Mar 08 2016 |
4237 |
332.27 |
| Mar 01 2016 |
4233 |
332.27 |
| Feb 23 2016 |
4230 |
332.27 |
| Feb 16 2016 |
4210 |
332.27 |
| Feb 09 2016 |
4210 |
332.27 |
| Feb 02 2016 |
4173 |
332.27 |
| Jan 26 2016 |
4183 |
332.27 |
| Jan 19 2016 |
4187 |
332.27 |
| Jan 12 2016 |
3932 |
332.27 |
| Jan 05 2016 |
4095 |
332.27 |
| Dec 29 2015 |
4097 |
332.27 |
| Dec 22 2015 |
4045 |
332.27 |
| Dec 15 2015 |
3984 |
332.27 |
| Dec 08 2015 |
4057 |
332.27 |
| Dec 01 2015 |
3999 |
332.27 |
| Nov 24 2015 |
3974 |
332.27 |
| Nov 17 2015 |
3794 |
332.27 |
| Nov 10 2015 |
3675 |
330.04 |
| Nov 03 2015 |
3699 |
330.04 |
| Oct 27 2015 |
3743 |
330.04 |
| Oct 20 2015 |
3702 |
330.04 |
| Oct 13 2015 |
3525 |
330.04 |
| Oct 06 2015 |
3588 |
330.04 |
| Sep 29 2015 |
3953 |
337.53 |
| Sep 22 2015 |
2512 |
345.57 |
| Sep 15 2015 |
3081 |
371.32 |
| Sep 14 2015 |
5824 |
371.32 |
| Sep 07 2015 |
5820 |
371.32 |
| Aug 31 2015 |
5799 |
371.32 |
| Aug 24 2015 |
5762 |
371.32 |
| Aug 17 2015 |
5766 |
371.32 |
| Aug 10 2015 |
5776 |
371.32 |
| Aug 03 2015 |
5776 |
371.32 |
| Jul 27 2015 |
5776 |
371.32 |
| Jul 20 2015 |
5776 |
371.32 |
| Jul 13 2015 |
5776 |
371.32 |
| Jul 06 2015 |
5776 |
371.32 |
| Jun 29 2015 |
5776 |
371.32 |
| Jun 22 2015 |
5776 |
371.32 |
| Jun 15 2015 |
5776 |
371.32 |
| Jun 08 2015 |
5828 |
371.32 |
| Jun 01 2015 |
5828 |
371.32 |
| May 25 2015 |
5828 |
371.32 |
| May 18 2015 |
5828 |
371.32 |
| May 11 2015 |
5828 |
371.32 |
| May 04 2015 |
5828 |
371.32 |
| Apr 27 2015 |
5827 |
371.32 |
| Apr 20 2015 |
5820 |
371.32 |
| Apr 13 2015 |
5819 |
371.32 |
| Apr 06 2015 |
5822 |
371.32 |
| Mar 30 2015 |
5822 |
371.32 |
| Mar 23 2015 |
5830 |
371.32 |
| Mar 16 2015 |
5826 |
371.32 |
| Mar 09 2015 |
5826 |
371.32 |
| Mar 02 2015 |
5820 |
371.32 |
| Feb 23 2015 |
5768 |
371.32 |
| Feb 16 2015 |
5771 |
371.32 |
| Feb 09 2015 |
5778 |
371.32 |
| Feb 02 2015 |
5782 |
371.32 |
| Jan 26 2015 |
5786 |
371.32 |
| Jan 19 2015 |
5776 |
371.32 |
| Jan 12 2015 |
5684 |
371.32 |
| Jan 05 2015 |
5851 |
371.32 |
| Dec 29 2014 |
5838 |
371.32 |
| Dec 22 2014 |
5864 |
371.32 |
| Dec 15 2014 |
5732 |
371.32 |
| Dec 08 2014 |
5778 |
371.32 |
| Dec 01 2014 |
5823 |
371.32 |
| Nov 24 2014 |
5866 |
371.32 |
| Nov 17 2014 |
5900 |
371.32 |
| Nov 10 2014 |
5941 |
371.32 |
| Nov 03 2014 |
5851 |
371.32 |
| Oct 27 2014 |
6140 |
375.09 |
| Oct 20 2014 |
4286 |
343.21 |
| Oct 13 2014 |
5294 |
362.26 |
