| Apr 18 2024 |
5871 |
462.96 |
| Apr 11 2024 |
5872 |
462.96 |
| Apr 04 2024 |
5872 |
462.96 |
| Mar 28 2024 |
5872 |
462.96 |
| Mar 21 2024 |
5872 |
462.96 |
| Mar 14 2024 |
5872 |
462.96 |
| Mar 07 2024 |
5872 |
462.96 |
| Feb 29 2024 |
5872 |
462.96 |
| Feb 22 2024 |
5874 |
462.96 |
| Feb 15 2024 |
5879 |
462.96 |
| Feb 08 2024 |
5888 |
462.96 |
| Feb 01 2024 |
5892 |
462.96 |
| Jan 25 2024 |
5893 |
462.96 |
| Jan 18 2024 |
5905 |
462.96 |
| Jan 11 2024 |
5866 |
462.96 |
| Jan 04 2024 |
5894 |
462.96 |
| Dec 28 2023 |
5901 |
462.96 |
| Dec 21 2023 |
5891 |
462.96 |
| Dec 14 2023 |
5910 |
462.96 |
| Dec 07 2023 |
5830 |
462.96 |
| Nov 30 2023 |
5882 |
462.96 |
| Nov 23 2023 |
5813 |
462.96 |
| Nov 16 2023 |
5763 |
456.11 |
| Nov 09 2023 |
5767 |
456.11 |
| Nov 02 2023 |
5741 |
455.24 |
| Oct 26 2023 |
5136 |
436.33 |
| Oct 19 2023 |
4915 |
428.58 |
| Oct 12 2023 |
4776 |
428.58 |
| Oct 05 2023 |
4299 |
411.69 |
| Sep 28 2023 |
4078 |
404.75 |
| Sep 21 2023 |
4065 |
404.75 |
| Sep 14 2023 |
4115 |
404.75 |
| Sep 07 2023 |
4141 |
404.75 |
| Aug 31 2023 |
4161 |
404.75 |
| Aug 24 2023 |
4156 |
404.75 |
| Aug 17 2023 |
4146 |
404.75 |
| Aug 10 2023 |
4147 |
404.75 |
| Aug 03 2023 |
4155 |
404.75 |
| Jul 27 2023 |
4149 |
404.75 |
| Jul 20 2023 |
4094 |
404.75 |
| Jul 13 2023 |
4094 |
404.75 |
| Jul 06 2023 |
4080 |
404.75 |
| Jun 29 2023 |
4082 |
404.75 |
| Jun 22 2023 |
4082 |
404.75 |
| Jun 15 2023 |
4082 |
404.75 |
| Jun 08 2023 |
4084 |
404.75 |
| Jun 01 2023 |
4077 |
404.75 |
| May 25 2023 |
4070 |
404.75 |
| May 18 2023 |
4070 |
404.75 |
| May 11 2023 |
4070 |
404.75 |
| May 04 2023 |
4070 |
404.75 |
| Apr 27 2023 |
4072 |
404.75 |
| Apr 20 2023 |
4072 |
404.75 |
| Apr 13 2023 |
4072 |
404.75 |
| Apr 06 2023 |
4077 |
404.75 |
| Mar 30 2023 |
4077 |
404.75 |
| Mar 23 2023 |
4077 |
404.75 |
| Mar 16 2023 |
4077 |
404.75 |
| Mar 09 2023 |
4077 |
404.75 |
| Mar 02 2023 |
4077 |
404.75 |
| Feb 23 2023 |
4077 |
404.75 |
| Feb 16 2023 |
4082 |
404.75 |
| Feb 09 2023 |
4087 |
404.75 |
| Feb 02 2023 |
4096 |
404.75 |
| Jan 26 2023 |
4096 |
404.75 |
| Jan 19 2023 |
4083 |
404.75 |
| Jan 12 2023 |
4033 |
404.75 |
| Jan 05 2023 |
4062 |
404.75 |
| Dec 29 2022 |
4062 |
404.75 |
| Dec 22 2022 |
6378 |
404.75 |
| Dec 15 2022 |
6358 |
404.75 |
| Dec 08 2022 |
6334 |
404.75 |
| Dec 01 2022 |
6259 |
404.75 |
| Nov 24 2022 |
6369 |
407.3 |
| Nov 17 2022 |
6246 |
407.3 |
| Nov 10 2022 |
6140 |
407.3 |
| Nov 03 2022 |
5417 |
395.48 |
| Oct 27 2022 |
5571 |
408.22 |
| Oct 20 2022 |
5253 |
404.6 |
| Oct 13 2022 |
5822 |
421.74 |
| Oct 06 2022 |
5813 |
426.56 |
| Sep 29 2022 |
5655 |
426.56 |
| Sep 22 2022 |
5609 |
426.56 |
| Sep 15 2022 |
5522 |
426.56 |
| Sep 08 2022 |
5517 |
426.56 |
| Sep 01 2022 |
5516 |
426.56 |
| Aug 25 2022 |
5511 |
426.56 |
| Aug 18 2022 |
5509 |
426.56 |
| Aug 11 2022 |
5521 |
426.56 |
| Aug 04 2022 |
5503 |
426.56 |
| Jul 28 2022 |
5503 |
426.56 |
| Jul 21 2022 |
5503 |
426.56 |
| Jul 14 2022 |
5503 |
426.56 |
| Jul 07 2022 |
5503 |
426.56 |
| Jun 30 2022 |
5503 |
426.56 |
| Jun 23 2022 |
5486 |
426.56 |
| Jun 16 2022 |
5486 |
426.56 |
| Jun 09 2022 |
5492 |
426.56 |
| Jun 02 2022 |
5492 |
426.56 |
| May 26 2022 |
5491 |
426.56 |
| May 19 2022 |
5491 |
426.56 |
| May 12 2022 |
5491 |
426.56 |
| May 05 2022 |
5491 |
426.56 |
| Apr 28 2022 |
5483 |
426.56 |
| Apr 21 2022 |
5483 |
426.56 |
| Apr 14 2022 |
5483 |
426.56 |
| Apr 07 2022 |
5483 |
426.56 |
| Mar 31 2022 |
5483 |
426.56 |
| Mar 24 2022 |
5483 |
426.56 |
| Mar 17 2022 |
5477 |
426.56 |
| Mar 10 2022 |
5477 |
426.56 |
| Mar 03 2022 |
5477 |
426.56 |
| Feb 24 2022 |
5472 |
426.56 |
| Feb 17 2022 |
5479 |
426.56 |
| Feb 10 2022 |
5483 |
426.56 |
| Feb 03 2022 |
5491 |
426.56 |
| Jan 27 2022 |
5496 |
426.56 |
| Jan 20 2022 |
5392 |
426.56 |
| Jan 13 2022 |
5423 |
426.56 |
| Jan 06 2022 |
5558 |
426.56 |
| Dec 30 2021 |
5586 |
426.56 |
| Dec 23 2021 |
5603 |
426.56 |
| Dec 16 2021 |
5605 |
426.56 |
| Dec 09 2021 |
5644 |
426.56 |
| Dec 02 2021 |
5742 |
426.56 |
| Nov 25 2021 |
5770 |
426.56 |
| Nov 18 2021 |
5829 |
426.56 |
| Nov 11 2021 |
6374 |
443.91 |
| Nov 04 2021 |
6497 |
443.91 |
| Oct 28 2021 |
7134 |
455.42 |
| Oct 21 2021 |
7257 |
458.9 |
| Oct 14 2021 |
6977 |
448.27 |
| Oct 07 2021 |
6596 |
438.87 |
| Sep 30 2021 |
7337 |
456.66 |
| Sep 23 2021 |
6851 |
439.3 |
| Sep 16 2021 |
7688 |
456.66 |
| Sep 09 2021 |
7803 |
456.66 |
| Sep 02 2021 |
7948 |
456.66 |
| Aug 26 2021 |
7963 |
456.66 |
| Aug 19 2021 |
7976 |
456.66 |
| Aug 12 2021 |
7995 |
456.66 |
| Aug 05 2021 |
8009 |
456.66 |
| Jul 29 2021 |
8014 |
456.66 |
| Jun 03 2021 |
8747 |
456.66 |
| Nov 20 2020 |
8255 |
468.15 |
| Nov 13 2020 |
9102 |
468.15 |
| Nov 06 2020 |
9843 |
468.15 |
| Oct 30 2020 |
10553 |
467.31 |
| Oct 23 2020 |
12673 |
488.28 |
| Oct 16 2020 |
12536 |
475.77 |
| Oct 09 2020 |
11745 |
456.83 |
| Oct 02 2020 |
12140 |
456.66 |
| Sep 25 2020 |
12407 |
456.66 |
| Sep 18 2020 |
12769 |
456.66 |
| Sep 11 2020 |
12987 |
456.66 |
| Sep 04 2020 |
13208 |
456.66 |
| Aug 28 2020 |
13291 |
456.66 |
| Aug 21 2020 |
13335 |
456.66 |
| Aug 14 2020 |
13349 |
456.66 |
| Aug 07 2020 |
13464 |
456.66 |
| Jul 31 2020 |
13519 |
456.66 |
| Jul 24 2020 |
13519 |
456.66 |
| Jul 17 2020 |
13539 |
456.66 |
| Jul 10 2020 |
13568 |
456.66 |
| Jul 03 2020 |
13627 |
456.66 |
| Jun 26 2020 |
13627 |
456.66 |
| Jun 19 2020 |
13627 |
456.66 |
| Jun 12 2020 |
13632 |
456.66 |
| Jun 05 2020 |
13653 |
456.66 |
| May 29 2020 |
13671 |
456.66 |
| May 22 2020 |
13717 |
456.66 |
| May 15 2020 |
13717 |
456.66 |
| May 08 2020 |
13724 |
456.66 |
| May 01 2020 |
13731 |
456.66 |
| Apr 24 2020 |
13781 |
456.66 |
| Apr 17 2020 |
13782 |
456.66 |
| Apr 10 2020 |
13782 |
456.66 |
| Apr 03 2020 |
13782 |
456.66 |
| Mar 27 2020 |
13782 |
456.66 |
| Mar 20 2020 |
13794 |
456.66 |
| Mar 13 2020 |
13794 |
456.66 |
| Mar 06 2020 |
13794 |
456.66 |
| Feb 28 2020 |
13766 |
456.66 |
| Feb 21 2020 |
13818 |
456.66 |
| Feb 14 2020 |
13828 |
456.66 |
| Feb 07 2020 |
13850 |
456.66 |
| Jan 31 2020 |
13871 |
456.66 |
| Jan 24 2020 |
13507 |
456.66 |
| Jan 17 2020 |
13546 |
456.66 |
| Jan 10 2020 |
14170 |
456.66 |
| Jan 03 2020 |
14067 |
456.66 |
| Dec 27 2019 |
14081 |
456.66 |
| Dec 20 2019 |
14099 |
456.66 |
| Dec 13 2019 |
14154 |
456.66 |
| Dec 06 2019 |
14043 |
456.66 |
| Nov 29 2019 |
14367 |
456.66 |
| Nov 22 2019 |
15177 |
464.4 |
| Nov 15 2019 |
15309 |
464.4 |
| Nov 08 2019 |
15488 |
464.4 |
| Nov 01 2019 |
15284 |
461.56 |
| Oct 25 2019 |
15270 |
461.56 |
| Oct 18 2019 |
16445 |
477.13 |
| Oct 11 2019 |
18907 |
500.04 |
| Oct 04 2019 |
14658 |
456.59 |
| Sep 27 2019 |
12255 |
431.89 |
| Sep 20 2019 |
12088 |
431.89 |
| Sep 13 2019 |
10112 |
409.58 |
| Sep 06 2019 |
9852 |
409.58 |
| Aug 30 2019 |
9895 |
409.58 |
| Aug 23 2019 |
9917 |
409.58 |
| Aug 16 2019 |
9843 |
409.58 |
| Aug 09 2019 |
9843 |
409.58 |
| Aug 02 2019 |
9848 |
409.58 |
| Jul 26 2019 |
9856 |
409.58 |
| Jul 19 2019 |
9870 |
409.58 |
| Jul 12 2019 |
9890 |
409.58 |
| Jul 05 2019 |
9896 |
409.58 |
| Jun 28 2019 |
9909 |
409.58 |
| Jun 21 2019 |
9927 |
409.58 |
| Jun 14 2019 |
9918 |
409.58 |
| Jun 07 2019 |
9907 |
409.58 |
| May 31 2019 |
9929 |
409.58 |
| May 24 2019 |
9925 |
409.58 |
| May 17 2019 |
9941 |
409.58 |
| May 10 2019 |
9933 |
409.58 |
| May 03 2019 |
9943 |
409.58 |
| Apr 26 2019 |
9938 |
409.58 |
| Apr 19 2019 |
9939 |
409.58 |
| Apr 12 2019 |
9945 |
409.58 |
| Apr 05 2019 |
9945 |
409.58 |
| Mar 29 2019 |
9944 |
409.58 |
| Mar 22 2019 |
9943 |
409.58 |
| Mar 15 2019 |
9952 |
409.58 |
| Mar 08 2019 |
9909 |
409.58 |
| Mar 01 2019 |
9912 |
409.58 |
| Feb 22 2019 |
9908 |
409.58 |
| Feb 15 2019 |
9919 |
409.58 |
| Feb 08 2019 |
9908 |
409.58 |
| Feb 01 2019 |
9929 |
409.58 |
| Jan 25 2019 |
9932 |
409.58 |
| Jan 18 2019 |
9571 |
409.58 |
| Jan 11 2019 |
10050 |
409.58 |
| Jan 04 2019 |
10116 |
409.58 |
| Dec 28 2018 |
10119 |
409.58 |
| Dec 21 2018 |
10048 |
409.58 |
| Dec 14 2018 |
10078 |
409.58 |
| Dec 07 2018 |
10190 |
409.58 |
| Nov 30 2018 |
10323 |
409.58 |
| Nov 23 2018 |
10405 |
409.58 |
| Nov 16 2018 |
10588 |
409.58 |
| Nov 09 2018 |
10297 |
406.3 |
| Nov 02 2018 |
10291 |
406.01 |
| Oct 26 2018 |
10172 |
407.45 |
| Oct 19 2018 |
10191 |
407.45 |
| Oct 12 2018 |
10944 |
416.03 |
| Oct 05 2018 |
12911 |
439.06 |
| Sep 28 2018 |
14361 |
452.56 |
| Sep 21 2018 |
14346 |
452.56 |
| Sep 14 2018 |
14148 |
452.56 |
| Sep 07 2018 |
15403 |
465.2 |
| Aug 31 2018 |
15274 |
465.2 |
| Aug 24 2018 |
15235 |
465.2 |
| Aug 17 2018 |
15218 |
465.2 |
| Aug 10 2018 |
15226 |
465.2 |
| Aug 03 2018 |
15250 |
465.2 |
| Jul 27 2018 |
15261 |
465.2 |
| Jul 20 2018 |
15280 |
465.2 |
| Jul 13 2018 |
15280 |
465.2 |
| Jul 06 2018 |
15255 |
465.2 |
| Jun 29 2018 |
15315 |
465.2 |
| Jun 22 2018 |
15315 |
465.2 |
| Jun 15 2018 |
15340 |
465.2 |
| Jun 08 2018 |
15364 |
465.2 |
| Jun 01 2018 |
15353 |
465.2 |
| May 25 2018 |
15369 |
465.2 |
| May 18 2018 |
15339 |
465.2 |
| May 11 2018 |
15366 |
465.2 |
| May 04 2018 |
15435 |
465.2 |
| Apr 27 2018 |
15428 |
465.2 |
| Apr 20 2018 |
15469 |
465.2 |
| Apr 13 2018 |
15465 |
465.2 |
| Apr 06 2018 |
15465 |
465.2 |
| Mar 30 2018 |
15464 |
465.2 |
| Mar 23 2018 |
15464 |
465.2 |
| Mar 16 2018 |
15451 |
465.2 |
| Mar 09 2018 |
15451 |
465.2 |
| Mar 02 2018 |
15456 |
465.2 |
| Feb 23 2018 |
15450 |
465.2 |
| Feb 16 2018 |
15464 |
465.2 |
| Feb 09 2018 |
15460 |
465.2 |
| Feb 02 2018 |
15477 |
465.2 |
| Jan 26 2018 |
15509 |
465.2 |
| Jan 19 2018 |
15457 |
465.2 |
| Jan 12 2018 |
15052 |
465.2 |
| Jan 05 2018 |
15283 |
465.2 |
| Dec 29 2017 |
15331 |
465.2 |
| Dec 22 2017 |
15311 |
465.2 |
| Dec 15 2017 |
15282 |
465.2 |
| Dec 08 2017 |
15599 |
465.2 |
| Dec 01 2017 |
15742 |
465.2 |
| Nov 24 2017 |
15759 |
465.2 |
| Nov 17 2017 |
15902 |
465.2 |
| Nov 10 2017 |
16324 |
465.2 |
| Nov 03 2017 |
16320 |
465.2 |
| Oct 27 2017 |
15945 |
462 |
| Oct 20 2017 |
16532 |
467.33 |
| Oct 13 2017 |
16825 |
472.12 |
| Oct 06 2017 |
16458 |
470.05 |
| Sep 29 2017 |
14895 |
455.64 |
| Sep 22 2017 |
14384 |
450.94 |
| Sep 15 2017 |
14427 |
450.94 |
| Sep 08 2017 |
14284 |
450.94 |
| Sep 01 2017 |
14284 |
450.94 |
| Aug 25 2017 |
14292 |
450.94 |
| Aug 18 2017 |
14325 |
450.94 |
| Aug 11 2017 |
14248 |
450.94 |
| Aug 04 2017 |
14272 |
450.94 |
| Jul 28 2017 |
14272 |
450.94 |
| Jul 21 2017 |
14294 |
450.94 |
| Jul 14 2017 |
14299 |
450.94 |
| Jul 07 2017 |
14295 |
450.94 |
| Jun 30 2017 |
14304 |
450.94 |
| Jun 23 2017 |
14304 |
450.94 |
| Jun 16 2017 |
14302 |
450.94 |
| Jun 09 2017 |
14279 |
450.94 |
| Jun 02 2017 |
14281 |
450.94 |
| May 26 2017 |
14140 |
450.94 |
| May 19 2017 |
14161 |
450.94 |
| May 12 2017 |
14110 |
450.94 |
| May 05 2017 |
14071 |
450.94 |
| Apr 28 2017 |
14051 |
450.94 |
| Apr 21 2017 |
14030 |
450.94 |
| Apr 14 2017 |
14051 |
450.94 |
| Apr 07 2017 |
14052 |
450.94 |
| Mar 31 2017 |
14052 |
450.94 |
| Mar 24 2017 |
14052 |
450.94 |
| Mar 17 2017 |
14042 |
450.94 |
| Mar 10 2017 |
14057 |
450.94 |
| Mar 03 2017 |
14057 |
450.94 |
| Feb 24 2017 |
14059 |
450.94 |
| Feb 17 2017 |
14071 |
450.94 |
| Feb 10 2017 |
14091 |
450.94 |
| Feb 03 2017 |
14082 |
450.94 |
| Jan 27 2017 |
14088 |
450.94 |
| Jan 20 2017 |
14110 |
450.94 |
| Jan 13 2017 |
14126 |
450.94 |
| Jan 06 2017 |
14353 |
450.94 |
| Dec 30 2016 |
14408 |
450.94 |
| Dec 23 2016 |
14413 |
450.94 |
| Dec 16 2016 |
14450 |
450.94 |
| Dec 09 2016 |
14504 |
450.94 |
| Dec 02 2016 |
14803 |
450.94 |
| Nov 25 2016 |
14710 |
450.94 |
| Nov 18 2016 |
14892 |
450.94 |
| Nov 11 2016 |
15099 |
450.94 |
| Nov 04 2016 |
15092 |
450.94 |
| Oct 28 2016 |
15999 |
459.43 |
| Oct 21 2016 |
16131 |
459.43 |
| Oct 14 2016 |
19263 |
487.85 |
| Oct 07 2016 |
22254 |
515.62 |
| Sep 30 2016 |
24411 |
536.53 |
| Sep 23 2016 |
23967 |
537.09 |
| Sep 16 2016 |
27412 |
576.27 |
| Sep 09 2016 |
26965 |
576.27 |
| Sep 02 2016 |
26884 |
576.27 |
| Aug 26 2016 |
26928 |
576.27 |
| Aug 19 2016 |
26428 |
576.27 |
| Aug 12 2016 |
26417 |
576.27 |
| Aug 05 2016 |
26438 |
576.27 |
| Jul 29 2016 |
26440 |
576.27 |
| Jul 22 2016 |
26410 |
576.27 |
| Jun 28 2016 |
26412 |
576.27 |
| Jun 21 2016 |
26486 |
576.27 |
| Jun 14 2016 |
26486 |
576.27 |
| Jun 07 2016 |
26488 |
576.27 |
| May 31 2016 |
26495 |
576.27 |
| May 24 2016 |
26495 |
576.27 |
| May 17 2016 |
26470 |
576.27 |
| May 10 2016 |
26471 |
576.27 |
| May 03 2016 |
26477 |
576.27 |
| Apr 26 2016 |
26472 |
576.27 |
| Apr 19 2016 |
26434 |
576.27 |
| Apr 12 2016 |
26490 |
576.27 |
| Apr 05 2016 |
26490 |
576.27 |
| Mar 29 2016 |
26490 |
576.27 |
| Mar 22 2016 |
26470 |
576.27 |
| Mar 15 2016 |
26470 |
576.27 |
| Mar 08 2016 |
26493 |
576.27 |
| Mar 01 2016 |
26488 |
576.27 |
| Feb 23 2016 |
26485 |
576.27 |
| Feb 16 2016 |
26405 |
576.27 |
| Feb 09 2016 |
26405 |
576.27 |
| Feb 02 2016 |
26346 |
576.27 |
| Jan 26 2016 |
26389 |
576.27 |
| Jan 19 2016 |
26404 |
576.27 |
| Jan 12 2016 |
25963 |
576.27 |
| Jan 05 2016 |
26431 |
576.27 |
| Dec 29 2015 |
26455 |
576.27 |
| Dec 22 2015 |
26246 |
576.27 |
| Dec 15 2015 |
26136 |
576.27 |
| Dec 08 2015 |
26497 |
576.27 |
| Dec 01 2015 |
26626 |
576.27 |
| Nov 24 2015 |
26363 |
576.27 |
| Nov 17 2015 |
26057 |
576.27 |
| Nov 10 2015 |
29186 |
612.67 |
| Nov 03 2015 |
28795 |
606.51 |
| Oct 27 2015 |
28926 |
606.51 |
| Oct 20 2015 |
28936 |
606.51 |
| Oct 13 2015 |
26015 |
580.97 |
| Oct 06 2015 |
19238 |
511.96 |
| Sep 29 2015 |
19291 |
511.96 |
| Sep 22 2015 |
10467 |
498.02 |
| Sep 15 2015 |
15745 |
498.02 |
| Sep 14 2015 |
17197 |
498.02 |
| Sep 07 2015 |
17161 |
498.02 |
| Aug 31 2015 |
17179 |
498.02 |
| Aug 24 2015 |
17092 |
498.02 |
| Aug 17 2015 |
17117 |
498.02 |
| Aug 10 2015 |
17129 |
498.02 |
| Aug 03 2015 |
17128 |
498.02 |
| Jul 27 2015 |
17128 |
498.02 |
| Jul 20 2015 |
17127 |
498.02 |
| Jul 13 2015 |
17127 |
498.02 |
| Jul 06 2015 |
17127 |
498.02 |
| Jun 29 2015 |
17127 |
498.02 |
| Jun 22 2015 |
17127 |
498.02 |
| Jun 15 2015 |
17127 |
498.02 |
| Jun 08 2015 |
17246 |
498.02 |
| Jun 01 2015 |
17246 |
498.02 |
| May 25 2015 |
17246 |
498.02 |
| May 18 2015 |
17246 |
498.02 |
| May 11 2015 |
17246 |
498.02 |
| May 04 2015 |
17246 |
498.02 |
| Apr 27 2015 |
17225 |
498.02 |
| Apr 20 2015 |
17211 |
498.02 |
| Apr 13 2015 |
17211 |
498.02 |
| Apr 06 2015 |
17239 |
498.02 |
| Mar 30 2015 |
17239 |
498.02 |
| Mar 23 2015 |
17253 |
498.02 |
| Mar 16 2015 |
17243 |
498.02 |
| Mar 09 2015 |
17241 |
498.02 |
| Mar 02 2015 |
17231 |
498.02 |
| Feb 23 2015 |
17112 |
498.02 |
| Feb 16 2015 |
17093 |
498.02 |
| Feb 09 2015 |
17104 |
498.02 |
| Feb 02 2015 |
17112 |
498.02 |
| Jan 26 2015 |
17101 |
498.02 |
| Jan 19 2015 |
17084 |
498.02 |
| Jan 12 2015 |
16958 |
498.02 |
| Jan 05 2015 |
17246 |
498.02 |
| Dec 29 2014 |
17240 |
498.02 |
| Dec 22 2014 |
17291 |
498.02 |
| Dec 15 2014 |
17019 |
498.02 |
| Dec 08 2014 |
17173 |
498.02 |
| Dec 01 2014 |
17240 |
498.02 |
| Nov 24 2014 |
17872 |
503.48 |
| Nov 17 2014 |
18039 |
503.48 |
| Nov 10 2014 |
19139 |
512.89 |
| Nov 03 2014 |
22277 |
544.56 |
| Oct 27 2014 |
21742 |
539.9 |
| Oct 20 2014 |
21320 |
533.24 |
| Oct 13 2014 |
20302 |
523.72 |
