| Nov 18 2016 |
22921 |
525.86 |
| Nov 11 2016 |
21980 |
513.6 |
| Nov 04 2016 |
22074 |
513.6 |
| Oct 28 2016 |
22080 |
513.6 |
| Oct 21 2016 |
25892 |
549.01 |
| Oct 14 2016 |
25912 |
549.01 |
| Oct 07 2016 |
25295 |
544.37 |
| Sep 30 2016 |
24553 |
538.24 |
| Sep 23 2016 |
24056 |
538.24 |
| Sep 16 2016 |
23630 |
538.24 |
| Sep 09 2016 |
23324 |
538.24 |
| Sep 02 2016 |
22830 |
533.67 |
| Aug 26 2016 |
22856 |
533.67 |
| Aug 19 2016 |
22417 |
533.67 |
| Aug 12 2016 |
22402 |
533.67 |
| Aug 05 2016 |
22423 |
533.67 |
| Jul 29 2016 |
22425 |
533.67 |
| Jul 22 2016 |
22397 |
533.67 |
| Jun 28 2016 |
22399 |
533.67 |
| Jun 21 2016 |
22465 |
533.67 |
| Jun 14 2016 |
22465 |
533.67 |
| Jun 07 2016 |
22467 |
533.67 |
| May 31 2016 |
22476 |
533.67 |
| May 24 2016 |
22476 |
533.67 |
| May 17 2016 |
22456 |
533.67 |
| May 10 2016 |
22457 |
533.67 |
| May 03 2016 |
22465 |
533.67 |
| Apr 26 2016 |
22458 |
533.67 |
| Apr 19 2016 |
22424 |
533.67 |
| Apr 12 2016 |
22474 |
533.67 |
| Apr 05 2016 |
22474 |
533.67 |
| Mar 29 2016 |
22474 |
533.67 |
| Mar 22 2016 |
22458 |
533.67 |
| Mar 15 2016 |
22456 |
533.67 |
| Mar 08 2016 |
22477 |
533.67 |
| Mar 01 2016 |
22473 |
533.67 |
| Feb 23 2016 |
22472 |
533.67 |
| Feb 16 2016 |
22398 |
533.67 |
| Feb 09 2016 |
22398 |
533.67 |
| Feb 02 2016 |
22336 |
533.67 |
| Jan 26 2016 |
22383 |
533.67 |
| Jan 19 2016 |
22391 |
533.67 |
| Jan 12 2016 |
21951 |
533.67 |
| Jan 05 2016 |
22383 |
533.67 |
| Dec 29 2015 |
22407 |
533.67 |
| Dec 22 2015 |
22226 |
533.67 |
| Dec 15 2015 |
22132 |
533.67 |
| Dec 08 2015 |
22462 |
533.67 |
| Dec 01 2015 |
24457 |
553.4 |
| Nov 24 2015 |
24245 |
553.4 |
| Nov 17 2015 |
22264 |
536.74 |
| Nov 10 2015 |
26274 |
578.47 |
| Nov 03 2015 |
26372 |
578.47 |
| Oct 27 2015 |
26174 |
574.83 |
| Oct 20 2015 |
26167 |
574.83 |
| Oct 13 2015 |
26255 |
583.66 |
| Oct 06 2015 |
25405 |
573.97 |
| Sep 29 2015 |
25371 |
573.97 |
| Sep 22 2015 |
17395 |
573.97 |
| Sep 15 2015 |
20024 |
573.97 |
| Sep 14 2015 |
24916 |
580.37 |
| Sep 07 2015 |
24144 |
572.23 |
| Aug 31 2015 |
24192 |
572.23 |
| Aug 24 2015 |
24104 |
572.23 |
| Aug 17 2015 |
24148 |
572.23 |
| Aug 10 2015 |
24163 |
572.23 |
| Aug 03 2015 |
24162 |
572.23 |
| Jul 27 2015 |
24162 |
572.23 |
| Jul 20 2015 |
24161 |
572.23 |
| Jul 13 2015 |
24161 |
572.23 |
| Jul 06 2015 |
24161 |
572.23 |
| Jun 29 2015 |
24161 |
572.23 |
| Jun 22 2015 |
24161 |
572.23 |
| Jun 15 2015 |
24161 |
572.23 |
| Jun 08 2015 |
24335 |
572.23 |
| Jun 01 2015 |
24335 |
572.23 |
| May 25 2015 |
24335 |
572.23 |
| May 18 2015 |
24335 |
572.23 |
| May 11 2015 |
24335 |
572.23 |
| May 04 2015 |
24335 |
572.23 |
| Apr 27 2015 |
24306 |
572.23 |
| Apr 20 2015 |
24290 |
572.23 |
| Apr 13 2015 |
24289 |
572.23 |
| Apr 06 2015 |
24329 |
572.23 |
| Mar 30 2015 |
24329 |
572.23 |
| Mar 23 2015 |
24349 |
572.23 |
| Mar 16 2015 |
24326 |
572.23 |
| Mar 09 2015 |
24325 |
572.23 |
| Mar 02 2015 |
24315 |
572.23 |
| Feb 23 2015 |
24148 |
572.23 |
| Feb 16 2015 |
24119 |
572.23 |
| Feb 09 2015 |
24129 |
572.23 |
| Feb 02 2015 |
24136 |
572.23 |
| Jan 26 2015 |
24118 |
572.23 |
| Jan 19 2015 |
24092 |
572.23 |
| Jan 12 2015 |
23946 |
572.23 |
| Jan 05 2015 |
24273 |
572.23 |
| Dec 29 2014 |
24288 |
572.23 |
| Dec 22 2014 |
24336 |
572.23 |
| Dec 15 2014 |
23980 |
572.23 |
| Dec 08 2014 |
24249 |
572.23 |
| Dec 01 2014 |
24408 |
572.23 |
| Nov 24 2014 |
25559 |
585.88 |
| Nov 17 2014 |
25805 |
585.88 |
| Nov 10 2014 |
26210 |
588.03 |
| Nov 03 2014 |
26972 |
597.67 |
| Oct 27 2014 |
27398 |
602.46 |
| Oct 20 2014 |
25154 |
574.67 |
| Oct 13 2014 |
25280 |
577 |
