| Sep 15 2022 |
1317 |
579.43 |
| Sep 08 2022 |
1297 |
579.43 |
| Sep 01 2022 |
1294 |
579.43 |
| Aug 25 2022 |
1293 |
579.43 |
| Aug 18 2022 |
1294 |
579.43 |
| Aug 11 2022 |
1294 |
579.43 |
| Aug 04 2022 |
1298 |
579.43 |
| Jul 28 2022 |
1298 |
579.43 |
| Jul 21 2022 |
1298 |
579.43 |
| Jul 14 2022 |
1298 |
579.43 |
| Jul 07 2022 |
1298 |
579.43 |
| Jun 30 2022 |
1298 |
579.43 |
| Jun 23 2022 |
1307 |
579.43 |
| Jun 16 2022 |
1307 |
579.43 |
| Jun 09 2022 |
1304 |
579.43 |
| Jun 02 2022 |
1304 |
579.43 |
| May 26 2022 |
1304 |
579.43 |
| May 19 2022 |
1304 |
579.43 |
| May 12 2022 |
1304 |
579.43 |
| May 05 2022 |
1304 |
579.43 |
| Apr 28 2022 |
1305 |
579.43 |
| Apr 21 2022 |
1305 |
579.43 |
| Apr 14 2022 |
1305 |
579.43 |
| Apr 07 2022 |
1305 |
579.43 |
| Mar 31 2022 |
1305 |
579.43 |
| Mar 24 2022 |
1305 |
579.43 |
| Mar 17 2022 |
1303 |
579.43 |
| Mar 10 2022 |
1303 |
579.43 |
| Mar 03 2022 |
1303 |
579.43 |
| Feb 24 2022 |
1302 |
579.43 |
| Feb 17 2022 |
1306 |
579.43 |
| Feb 10 2022 |
1307 |
579.43 |
| Feb 03 2022 |
1308 |
579.43 |
| Jan 27 2022 |
1315 |
579.43 |
| Jan 20 2022 |
1292 |
579.43 |
| Jan 13 2022 |
1297 |
579.43 |
| Jan 06 2022 |
1393 |
579.43 |
| Dec 30 2021 |
1395 |
579.43 |
| Dec 23 2021 |
1391 |
579.43 |
| Dec 16 2021 |
1405 |
579.43 |
| Dec 09 2021 |
1477 |
579.43 |
| Dec 02 2021 |
1493 |
579.43 |
| Nov 25 2021 |
1511 |
579.43 |
| Nov 18 2021 |
1605 |
579.43 |
| Nov 11 2021 |
1639 |
579.43 |
| Nov 04 2021 |
1618 |
579.43 |
| Oct 28 2021 |
1618 |
579.43 |
| Oct 21 2021 |
1635 |
579.43 |
| Oct 14 2021 |
1648 |
579.43 |
| Oct 07 2021 |
1570 |
579.43 |
| Sep 30 2021 |
1542 |
579.43 |
| Sep 23 2021 |
1179 |
552.94 |
| Sep 16 2021 |
1507 |
515.43 |
| Sep 09 2021 |
1529 |
515.43 |
| Sep 02 2021 |
1964 |
556.57 |
| Aug 26 2021 |
1977 |
556.57 |
| Aug 19 2021 |
1976 |
556.57 |
| Aug 12 2021 |
1980 |
556.57 |
| Aug 05 2021 |
1986 |
556.57 |
| Jul 29 2021 |
1989 |
556.57 |
| Jun 03 2021 |
1886 |
556.57 |
| May 21 2021 |
5078 |
579.43 |
| May 14 2021 |
4935 |
579.43 |
| May 07 2021 |
4935 |
579.43 |
| Apr 30 2021 |
4874 |
579.43 |
| Apr 23 2021 |
4874 |
579.43 |
| Apr 16 2021 |
4874 |
579.43 |
| Apr 09 2021 |
4874 |
579.43 |
| Apr 02 2021 |
4851 |
579.43 |
| Mar 26 2021 |
4853 |
579.43 |
| Mar 19 2021 |
4826 |
579.43 |
| Mar 12 2021 |
4826 |
579.43 |
| Mar 05 2021 |
4826 |
579.43 |
| Feb 26 2021 |
4826 |
579.43 |
| Feb 19 2021 |
4811 |
579.43 |
| Feb 12 2021 |
4852 |
579.43 |
| Feb 05 2021 |
4871 |
579.43 |
| Jan 29 2021 |
4937 |
579.43 |
| Jan 22 2021 |
4914 |
579.43 |
| Jan 15 2021 |
4617 |
579.43 |
| Jan 08 2021 |
5740 |
579.43 |
| Jan 01 2021 |
5719 |
579.43 |
| Dec 25 2020 |
5856 |
579.43 |
| Dec 18 2020 |
6206 |
579.43 |
| Dec 11 2020 |
7653 |
579.43 |
| Dec 04 2020 |
9715 |
579.43 |
| Nov 27 2020 |
9929 |
579.43 |
| Nov 20 2020 |
12135 |
579.43 |
| Nov 13 2020 |
13676 |
579.43 |
| Nov 06 2020 |
14936 |
579.43 |
| Oct 30 2020 |
16202 |
579.43 |
| Oct 23 2020 |
17591 |
579.43 |
| Oct 16 2020 |
18722 |
579.43 |
| Oct 09 2020 |
19671 |
579.43 |
| Oct 02 2020 |
20459 |
579.43 |
| Sep 25 2020 |
20992 |
579.43 |
| Sep 18 2020 |
19952 |
552.94 |
| Sep 11 2020 |
15219 |
483.43 |
| Sep 04 2020 |
20481 |
548.95 |
| Aug 28 2020 |
20680 |
548.95 |
| Aug 21 2020 |
20745 |
548.95 |
| Aug 14 2020 |
20769 |
548.95 |
| Aug 07 2020 |
20923 |
548.95 |
| Jul 31 2020 |
21022 |
548.95 |
| Jul 24 2020 |
21022 |
548.95 |
| Jul 17 2020 |
21053 |
548.95 |
| Jul 10 2020 |
21092 |
548.95 |
| Jul 03 2020 |
21174 |
548.95 |
| Jun 26 2020 |
21174 |
548.95 |
| Jun 19 2020 |
21174 |
548.95 |
| Jun 12 2020 |
21184 |
548.95 |
| Jun 05 2020 |
21219 |
548.95 |
| May 29 2020 |
21252 |
548.95 |
| May 22 2020 |
21301 |
548.95 |
| May 15 2020 |
21301 |
548.95 |
| May 08 2020 |
21313 |
548.95 |
| May 01 2020 |
21320 |
548.95 |
| Apr 24 2020 |
21385 |
548.95 |
| Apr 17 2020 |
21386 |
548.95 |
| Apr 10 2020 |
21386 |
548.95 |
| Apr 03 2020 |
21386 |
548.95 |
| Mar 27 2020 |
21386 |
548.95 |
| Mar 20 2020 |
21403 |
548.95 |
| Mar 13 2020 |
21403 |
548.95 |
| Mar 06 2020 |
21403 |
548.95 |
| Feb 28 2020 |
21386 |
548.95 |
| Feb 21 2020 |
21447 |
548.95 |
| Feb 14 2020 |
21458 |
548.95 |
| Feb 07 2020 |
21479 |
548.95 |
| Jan 31 2020 |
21500 |
548.95 |
| Jan 24 2020 |
21082 |
548.95 |
| Jan 17 2020 |
21133 |
548.95 |
| Jan 10 2020 |
21866 |
548.95 |
| Jan 03 2020 |
21732 |
548.95 |
| Dec 27 2019 |
21750 |
548.95 |
| Dec 20 2019 |
21791 |
548.95 |
| Dec 13 2019 |
21881 |
548.95 |
| Dec 06 2019 |
21819 |
548.95 |
| Nov 29 2019 |
22348 |
548.95 |
| Nov 22 2019 |
22044 |
543.11 |
| Nov 15 2019 |
22285 |
543.11 |
| Nov 08 2019 |
22637 |
543.11 |
| Nov 01 2019 |
22768 |
543.11 |
| Oct 25 2019 |
22897 |
543.11 |
| Oct 18 2019 |
22385 |
543.11 |
| Oct 11 2019 |
22737 |
543.11 |
| Oct 04 2019 |
22826 |
543.11 |
| Sep 27 2019 |
23388 |
550.76 |
| Sep 20 2019 |
24042 |
562.92 |
| Sep 13 2019 |
30627 |
679.98 |
| Aug 23 2019 |
31588 |
767.2 |
| Aug 16 2019 |
31277 |
767.2 |
| Aug 09 2019 |
31277 |
767.2 |
| Aug 02 2019 |
31292 |
767.2 |
| Jul 26 2019 |
31316 |
767.2 |
| Jul 19 2019 |
31335 |
767.2 |
| Jul 12 2019 |
31395 |
767.2 |
| Jul 05 2019 |
31409 |
767.2 |
| Jun 28 2019 |
31483 |
767.2 |
| Jun 21 2019 |
31519 |
767.2 |
| Jun 14 2019 |
31506 |
767.2 |
| Jun 07 2019 |
31460 |
767.2 |
| May 31 2019 |
31499 |
767.2 |
| May 24 2019 |
31498 |
767.2 |
| May 17 2019 |
31548 |
767.2 |
| May 10 2019 |
31538 |
767.2 |
| May 03 2019 |
31571 |
767.2 |
| Apr 26 2019 |
31564 |
767.2 |
| Apr 19 2019 |
31583 |
767.2 |
| Apr 12 2019 |
31597 |
767.2 |
| Apr 05 2019 |
31597 |
767.2 |
| Mar 29 2019 |
31598 |
767.2 |
| Mar 22 2019 |
31577 |
767.2 |
| Mar 15 2019 |
31589 |
767.2 |
| Mar 08 2019 |
31472 |
767.2 |
| Mar 01 2019 |
31479 |
767.2 |
| Feb 22 2019 |
31469 |
767.2 |
| Feb 15 2019 |
31475 |
767.2 |
| Feb 08 2019 |
31433 |
767.2 |
| Feb 01 2019 |
31460 |
767.2 |
| Jan 25 2019 |
31473 |
767.2 |
| Jan 18 2019 |
30938 |
767.2 |
| Jan 11 2019 |
31704 |
767.2 |
| Jan 04 2019 |
31892 |
767.2 |
| Dec 28 2018 |
31791 |
767.2 |
| Dec 21 2018 |
31571 |
767.2 |
| Dec 14 2018 |
31867 |
767.2 |
| Dec 07 2018 |
32275 |
767.2 |
| Nov 30 2018 |
32798 |
767.2 |
| Nov 23 2018 |
33180 |
767.2 |
| Nov 16 2018 |
34040 |
767.2 |
| Nov 09 2018 |
34345 |
767.2 |
| Nov 02 2018 |
34627 |
767.2 |
| Oct 26 2018 |
34587 |
767.2 |
| Oct 19 2018 |
34789 |
767.2 |
| Oct 12 2018 |
34622 |
767.2 |
| Oct 05 2018 |
34347 |
767.2 |
| Sep 28 2018 |
34476 |
767.2 |
| Sep 21 2018 |
34602 |
767.2 |
| Sep 14 2018 |
34099 |
767.2 |
| Sep 07 2018 |
33774 |
767.2 |
| Aug 31 2018 |
33436 |
767.2 |
| Dec 29 2017 |
30547 |
649.12 |
| Dec 22 2017 |
30535 |
649.12 |
| Dec 15 2017 |
29105 |
624.56 |
| Dec 08 2017 |
29540 |
624.56 |
| Dec 01 2017 |
29072 |
613.61 |
| Nov 24 2017 |
27833 |
596.21 |
| Nov 17 2017 |
28142 |
596.21 |
| Nov 10 2017 |
29605 |
604.4 |
| Nov 03 2017 |
28078 |
583.34 |
| Oct 27 2017 |
26799 |
567.4 |
| Oct 20 2017 |
26751 |
567.4 |
| Oct 13 2017 |
26458 |
567.4 |
| Oct 06 2017 |
25621 |
561.13 |
| Sep 29 2017 |
25517 |
560.34 |
| Sep 22 2017 |
25392 |
560.34 |
| Sep 15 2017 |
25334 |
560.34 |
| Sep 08 2017 |
25069 |
560.34 |
| Sep 01 2017 |
25105 |
560.34 |
| Aug 25 2017 |
25090 |
560.34 |
| Aug 18 2017 |
25121 |
560.34 |
| Aug 11 2017 |
24991 |
560.34 |
| Aug 04 2017 |
25020 |
560.34 |
| Jul 28 2017 |
25016 |
560.34 |
| Jul 21 2017 |
25043 |
560.34 |
| Jul 14 2017 |
25042 |
560.34 |
| Jul 07 2017 |
25034 |
560.34 |
| Jun 30 2017 |
25045 |
560.34 |
| Jun 23 2017 |
25042 |
560.34 |
| Jun 16 2017 |
25044 |
560.34 |
| Jun 09 2017 |
25013 |
560.34 |
| Jun 02 2017 |
25020 |
560.34 |
| May 26 2017 |
24822 |
560.34 |
| May 19 2017 |
24857 |
560.34 |
| May 12 2017 |
24798 |
560.34 |
| May 05 2017 |
24706 |
560.34 |
| Apr 28 2017 |
24670 |
560.34 |
| Apr 21 2017 |
24640 |
560.34 |
| Apr 14 2017 |
24679 |
560.34 |
| Apr 07 2017 |
24680 |
560.34 |
| Mar 31 2017 |
24679 |
560.34 |
| Mar 24 2017 |
24681 |
560.34 |
| Mar 17 2017 |
24674 |
560.34 |
| Mar 10 2017 |
24694 |
560.34 |
| Mar 03 2017 |
24694 |
560.34 |
| Feb 24 2017 |
24698 |
560.34 |
| Feb 17 2017 |
24716 |
560.34 |
| Feb 10 2017 |
24742 |
560.34 |
| Feb 03 2017 |
24735 |
560.34 |
| Jan 27 2017 |
24709 |
560.34 |
| Jan 20 2017 |
24724 |
560.34 |
| Jan 13 2017 |
24754 |
560.34 |
| Jan 06 2017 |
25067 |
560.34 |
| Dec 30 2016 |
25155 |
560.34 |
| Dec 23 2016 |
25151 |
560.34 |
| Dec 16 2016 |
25196 |
560.34 |
| Dec 09 2016 |
25393 |
560.34 |
| Dec 02 2016 |
25927 |
560.34 |
| Nov 25 2016 |
27098 |
575.21 |
| Nov 18 2016 |
27635 |
575.21 |
| Nov 11 2016 |
28072 |
575.21 |
| Nov 04 2016 |
29809 |
591.97 |
| Oct 28 2016 |
31144 |
607.26 |
| Oct 21 2016 |
31303 |
607.26 |
| Oct 14 2016 |
31393 |
607.26 |
| Oct 07 2016 |
33093 |
629.83 |
| Sep 30 2016 |
32418 |
621.82 |
| Sep 23 2016 |
31872 |
621.82 |
| Sep 16 2016 |
31337 |
621.82 |
| Sep 09 2016 |
30754 |
621.06 |
| Sep 02 2016 |
30671 |
621.06 |
| Aug 26 2016 |
29852 |
609.87 |
| Aug 19 2016 |
29304 |
609.87 |
| Aug 12 2016 |
29294 |
609.87 |
| Aug 05 2016 |
29315 |
609.87 |
| Jul 29 2016 |
29317 |
609.87 |
| Jul 22 2016 |
29285 |
609.87 |
| Jun 28 2016 |
29287 |
609.87 |
| Jun 21 2016 |
29370 |
609.87 |
| Jun 14 2016 |
29370 |
609.87 |
| Jun 07 2016 |
29372 |
609.87 |
| May 31 2016 |
29378 |
609.87 |
| May 24 2016 |
29378 |
609.87 |
| May 17 2016 |
29352 |
609.87 |
| May 10 2016 |
29353 |
609.87 |
| May 03 2016 |
29359 |
609.87 |
| Apr 26 2016 |
29354 |
609.87 |
| Apr 19 2016 |
29311 |
609.87 |
| Apr 12 2016 |
29377 |
609.87 |
| Apr 05 2016 |
29377 |
609.87 |
| Mar 29 2016 |
29377 |
609.87 |
| Mar 22 2016 |
29357 |
609.87 |
| Mar 15 2016 |
29358 |
609.87 |
| Mar 08 2016 |
29382 |
609.87 |
| Mar 01 2016 |
29377 |
609.87 |
| Feb 23 2016 |
29373 |
609.87 |
| Feb 16 2016 |
29286 |
609.87 |
| Feb 09 2016 |
29286 |
609.87 |
| Feb 02 2016 |
29224 |
609.87 |
| Jan 26 2016 |
29269 |
609.87 |
| Jan 19 2016 |
29285 |
609.87 |
| Jan 12 2016 |
28850 |
609.87 |
| Jan 05 2016 |
29325 |
609.87 |
| Dec 29 2015 |
29359 |
609.87 |
| Dec 22 2015 |
29131 |
609.87 |
| Dec 15 2015 |
29003 |
609.87 |
| Dec 08 2015 |
29336 |
609.87 |
| Dec 01 2015 |
29459 |
609.87 |
| Nov 24 2015 |
30220 |
622.87 |
| Nov 17 2015 |
29794 |
621.67 |
| Nov 10 2015 |
29923 |
621.67 |
| Nov 03 2015 |
28370 |
601.1 |
| Oct 27 2015 |
28498 |
601.1 |
| Oct 20 2015 |
28497 |
601.1 |
| Oct 13 2015 |
27808 |
601.1 |
| Oct 06 2015 |
27780 |
601.1 |
| Sep 29 2015 |
29647 |
624.54 |
| Sep 22 2015 |
30344 |
624.54 |
| Sep 15 2015 |
8556 |
624.54 |
| Sep 14 2015 |
28475 |
624.54 |
| Sep 07 2015 |
27941 |
619.07 |
