| Dec 29 2017 |
9773 |
407.45 |
| Dec 22 2017 |
9760 |
407.45 |
| Dec 15 2017 |
7855 |
383.56 |
| Dec 08 2017 |
8042 |
383.56 |
| Dec 01 2017 |
7607 |
377.49 |
| Nov 24 2017 |
9622 |
402.32 |
| Nov 17 2017 |
9656 |
402.32 |
| Nov 10 2017 |
9563 |
398.78 |
| Nov 03 2017 |
8133 |
381.83 |
| Oct 27 2017 |
8016 |
381.83 |
| Oct 20 2017 |
8048 |
381.83 |
| Oct 13 2017 |
7917 |
381.83 |
| Oct 06 2017 |
7804 |
381.83 |
| Sep 29 2017 |
7818 |
381.83 |
| Sep 22 2017 |
7469 |
377.5 |
| Sep 15 2017 |
7483 |
377.5 |
| Sep 08 2017 |
7064 |
372.83 |
| Sep 01 2017 |
7085 |
372.83 |
| Aug 25 2017 |
7095 |
372.83 |
| Aug 18 2017 |
7112 |
372.83 |
| Aug 11 2017 |
7085 |
372.83 |
| Aug 04 2017 |
7100 |
372.83 |
| Jul 28 2017 |
7098 |
372.83 |
| Jul 21 2017 |
7109 |
372.83 |
| Jul 14 2017 |
7115 |
372.83 |
| Jul 07 2017 |
7111 |
372.83 |
| Jun 30 2017 |
7120 |
372.83 |
| Jun 23 2017 |
7119 |
372.83 |
| Jun 16 2017 |
7113 |
372.83 |
| Jun 09 2017 |
7094 |
372.83 |
| Jun 02 2017 |
7091 |
372.83 |
| May 26 2017 |
6985 |
372.83 |
| May 19 2017 |
7004 |
372.83 |
| May 12 2017 |
6975 |
372.83 |
| May 05 2017 |
6965 |
372.83 |
| Apr 28 2017 |
6955 |
372.83 |
| Apr 21 2017 |
6942 |
372.83 |
| Apr 14 2017 |
6947 |
372.83 |
| Apr 07 2017 |
6948 |
372.83 |
| Mar 31 2017 |
6948 |
372.83 |
| Mar 24 2017 |
6948 |
372.83 |
| Mar 17 2017 |
6943 |
372.83 |
| Mar 10 2017 |
6948 |
372.83 |
| Mar 03 2017 |
6948 |
372.83 |
| Feb 24 2017 |
6949 |
372.83 |
| Feb 17 2017 |
6956 |
372.83 |
| Feb 10 2017 |
6970 |
372.83 |
| Feb 03 2017 |
6965 |
372.83 |
| Jan 27 2017 |
6978 |
372.83 |
| Jan 20 2017 |
6993 |
372.83 |
| Jan 13 2017 |
6999 |
372.83 |
| Jan 06 2017 |
7132 |
372.83 |
| Dec 30 2016 |
7175 |
372.83 |
| Dec 23 2016 |
7649 |
378.69 |
| Dec 16 2016 |
7649 |
378.69 |
| Dec 09 2016 |
7488 |
376.28 |
| Dec 02 2016 |
7711 |
377.88 |
| Nov 25 2016 |
7671 |
377.88 |
| Nov 18 2016 |
7699 |
377.88 |
| Nov 11 2016 |
7868 |
378.75 |
| Nov 04 2016 |
7791 |
378.48 |
| Oct 28 2016 |
7740 |
378.48 |
| Oct 21 2016 |
7783 |
378.48 |
| Oct 14 2016 |
7694 |
378.48 |
| Oct 07 2016 |
7663 |
378.48 |
| Sep 30 2016 |
7613 |
378.48 |
| Sep 23 2016 |
7504 |
379.12 |
| Sep 16 2016 |
7358 |
379.12 |
| Sep 09 2016 |
7669 |
383.56 |
| Sep 02 2016 |
7633 |
383.56 |
| Aug 26 2016 |
7801 |
385.12 |
| Aug 19 2016 |
7601 |
385.12 |
| Aug 12 2016 |
7590 |
385.12 |
| Aug 05 2016 |
7604 |
385.12 |
| Jul 29 2016 |
7605 |
385.12 |
| Jul 22 2016 |
7589 |
385.12 |
| Jun 28 2016 |
7590 |
385.12 |
| Jun 21 2016 |
7613 |
385.12 |
| Jun 14 2016 |
7613 |
385.12 |
| Jun 07 2016 |
7613 |
385.12 |
| May 31 2016 |
7614 |
385.12 |
| May 24 2016 |
7614 |
385.12 |
| May 17 2016 |
7606 |
385.12 |
| May 10 2016 |
7606 |
385.12 |
| May 03 2016 |
7606 |
385.12 |
| Apr 26 2016 |
7606 |
385.12 |
| Apr 19 2016 |
7600 |
385.12 |
| Apr 12 2016 |
7620 |
385.12 |
| Apr 05 2016 |
7620 |
385.12 |
| Mar 29 2016 |
7620 |
385.12 |
| Mar 22 2016 |
7616 |
385.12 |
| Mar 15 2016 |
7614 |
385.12 |
| Mar 08 2016 |
7621 |
385.12 |
| Mar 01 2016 |
7617 |
385.12 |
| Feb 23 2016 |
7611 |
385.12 |
| Feb 16 2016 |
7579 |
385.12 |
| Feb 09 2016 |
7579 |
385.12 |
| Feb 02 2016 |
7538 |
385.12 |
| Jan 26 2016 |
7558 |
385.12 |
| Jan 19 2016 |
7565 |
385.12 |
| Jan 12 2016 |
7243 |
385.12 |
| Jan 05 2016 |
7494 |
385.12 |
| Dec 29 2015 |
7498 |
385.12 |
| Dec 22 2015 |
7408 |
385.12 |
| Dec 15 2015 |
7332 |
385.12 |
| Dec 08 2015 |
7785 |
389.25 |
| Dec 01 2015 |
8667 |
399.74 |
| Nov 24 2015 |
8588 |
399.74 |
| Nov 17 2015 |
9117 |
407.98 |
| Nov 10 2015 |
9056 |
407.98 |
| Nov 03 2015 |
11036 |
428.21 |
| Oct 27 2015 |
11410 |
432.08 |
| Oct 20 2015 |
11300 |
432.2 |
| Oct 13 2015 |
18057 |
500.07 |
| Oct 06 2015 |
18542 |
505.7 |
| Sep 29 2015 |
20530 |
524.08 |
| Sep 22 2015 |
26022 |
524.08 |
| Sep 15 2015 |
26036 |
460.84 |
| Sep 14 2015 |
13467 |
460.84 |
| Sep 07 2015 |
12051 |
446.73 |
| Aug 31 2015 |
12033 |
446.73 |
| Aug 24 2015 |
11959 |
446.73 |
| Aug 17 2015 |
11984 |
446.73 |
| Aug 10 2015 |
11997 |
446.73 |
| Aug 03 2015 |
11997 |
446.73 |
| Jul 27 2015 |
11997 |
446.73 |
| Jul 20 2015 |
11996 |
446.73 |
| Jul 13 2015 |
11996 |
446.73 |
| Jul 06 2015 |
11996 |
446.73 |
| Jun 29 2015 |
11996 |
446.73 |
| Jun 22 2015 |
11996 |
446.73 |
| Jun 15 2015 |
11996 |
446.73 |
| Jun 08 2015 |
12085 |
446.73 |
| Jun 01 2015 |
12085 |
446.73 |
| May 25 2015 |
12085 |
446.73 |
| May 18 2015 |
12085 |
446.73 |
| May 11 2015 |
12085 |
446.73 |
| May 04 2015 |
12085 |
446.73 |
| Apr 27 2015 |
12073 |
446.73 |
| Apr 20 2015 |
12063 |
446.73 |
| Apr 13 2015 |
12063 |
446.73 |
| Apr 06 2015 |
12084 |
446.73 |
| Mar 30 2015 |
12084 |
446.73 |
| Mar 23 2015 |
12097 |
446.73 |
| Mar 16 2015 |
12090 |
446.73 |
| Mar 09 2015 |
12089 |
446.73 |
| Mar 02 2015 |
12073 |
446.73 |
| Feb 23 2015 |
11984 |
446.73 |
| Feb 16 2015 |
11970 |
446.73 |
| Feb 09 2015 |
11980 |
446.73 |
| Feb 02 2015 |
11988 |
446.73 |
| Jan 26 2015 |
11977 |
446.73 |
| Jan 19 2015 |
11960 |
446.73 |
| Jan 12 2015 |
11846 |
446.73 |
| Jan 05 2015 |
12125 |
446.73 |
| Dec 29 2014 |
12096 |
446.73 |
| Dec 22 2014 |
12133 |
446.73 |
| Dec 15 2014 |
11930 |
446.73 |
| Dec 08 2014 |
12012 |
446.73 |
| Dec 01 2014 |
12040 |
446.73 |
| Nov 24 2014 |
12062 |
446.73 |
| Nov 17 2014 |
12178 |
446.73 |
| Nov 10 2014 |
10202 |
425.75 |
| Nov 03 2014 |
10103 |
425.75 |
| Oct 27 2014 |
10115 |
425.75 |
| Oct 20 2014 |
10294 |
425.75 |
| Oct 13 2014 |
10177 |
425.75 |
