| Dec 01 2015 |
5066 |
351.3 |
| Nov 24 2015 |
5035 |
351.3 |
| Nov 17 2015 |
4812 |
351.3 |
| Nov 10 2015 |
4772 |
351.3 |
| Nov 03 2015 |
4805 |
351.3 |
| Oct 27 2015 |
4833 |
351.3 |
| Oct 20 2015 |
4782 |
351.55 |
| Oct 13 2015 |
4594 |
351.55 |
| Oct 06 2015 |
4626 |
351.55 |
| Sep 29 2015 |
4679 |
351.45 |
| Sep 22 2015 |
28244 |
351.45 |
| Sep 15 2015 |
29142 |
352.03 |
| Sep 14 2015 |
4611 |
351.97 |
| Sep 07 2015 |
4627 |
351.97 |
| Aug 31 2015 |
4597 |
351.97 |
| Aug 24 2015 |
4574 |
351.97 |
| Aug 17 2015 |
4575 |
351.97 |
| Aug 10 2015 |
4580 |
351.97 |
| Aug 03 2015 |
4580 |
351.97 |
| Jul 27 2015 |
4580 |
351.97 |
| Jul 20 2015 |
4580 |
351.97 |
| Jul 13 2015 |
4580 |
351.97 |
| Jul 06 2015 |
4580 |
351.97 |
| Jun 29 2015 |
4580 |
351.97 |
| Jun 22 2015 |
4580 |
351.97 |
| Jun 15 2015 |
4580 |
351.97 |
| Jun 08 2015 |
3483 |
327.97 |
| Jun 01 2015 |
3483 |
327.97 |
| May 25 2015 |
3483 |
327.97 |
| May 18 2015 |
3483 |
327.97 |
| May 11 2015 |
3483 |
327.97 |
| May 04 2015 |
3483 |
327.97 |
| Apr 27 2015 |
3480 |
327.97 |
| Apr 20 2015 |
3475 |
327.97 |
| Apr 13 2015 |
3475 |
327.97 |
| Apr 06 2015 |
3479 |
327.97 |
| Mar 30 2015 |
3479 |
327.97 |
| Mar 23 2015 |
3485 |
327.97 |
| Mar 16 2015 |
3481 |
327.97 |
| Mar 09 2015 |
3481 |
327.97 |
| Mar 02 2015 |
3481 |
327.97 |
| Feb 23 2015 |
4579 |
351.97 |
| Feb 16 2015 |
4581 |
351.97 |
| Feb 09 2015 |
4590 |
351.97 |
| Feb 02 2015 |
4592 |
351.97 |
| Jan 26 2015 |
4593 |
351.97 |
| Jan 19 2015 |
4584 |
351.97 |
| Jan 12 2015 |
4504 |
351.97 |
| Jan 05 2015 |
4653 |
351.97 |
| Dec 29 2014 |
4640 |
351.97 |
| Dec 22 2014 |
4661 |
351.97 |
| Dec 15 2014 |
6497 |
382.44 |
| Dec 08 2014 |
6562 |
382.44 |
| Dec 01 2014 |
6595 |
382.44 |
| Nov 24 2014 |
6639 |
382.44 |
| Nov 17 2014 |
6670 |
382.44 |
| Nov 10 2014 |
6712 |
382.44 |
| Nov 03 2014 |
6629 |
382.44 |
| Oct 27 2014 |
4712 |
352.6 |
| Oct 20 2014 |
4775 |
352.6 |
| Oct 13 2014 |
4695 |
352.6 |
