Nov 23 2018 |
16430 |
469.83 |
Nov 16 2018 |
16730 |
469.83 |
Nov 09 2018 |
16788 |
469.83 |
Nov 02 2018 |
16802 |
469.83 |
Oct 26 2018 |
16577 |
469.83 |
Oct 19 2018 |
16575 |
469.83 |
Oct 12 2018 |
16473 |
469.83 |
Oct 05 2018 |
16159 |
469.83 |
Sep 28 2018 |
16266 |
469.83 |
Sep 21 2018 |
16245 |
469.83 |
Sep 14 2018 |
16022 |
469.83 |
Sep 07 2018 |
15925 |
469.83 |
Aug 31 2018 |
15782 |
469.83 |
Aug 24 2018 |
15738 |
469.83 |
Aug 17 2018 |
15724 |
469.83 |
Aug 10 2018 |
15731 |
469.83 |
Aug 03 2018 |
15755 |
469.83 |
Jul 27 2018 |
15766 |
469.83 |
Jul 20 2018 |
15785 |
469.83 |
Jul 13 2018 |
15785 |
469.83 |
Jul 06 2018 |
15763 |
469.83 |
Jun 29 2018 |
15824 |
469.83 |
Jun 22 2018 |
15824 |
469.83 |
Jun 15 2018 |
15846 |
469.83 |
Jun 08 2018 |
15870 |
469.83 |
Jun 01 2018 |
15860 |
469.83 |
May 25 2018 |
15882 |
469.83 |
May 18 2018 |
15852 |
469.83 |
May 11 2018 |
15879 |
469.83 |
May 04 2018 |
15952 |
469.83 |
Apr 27 2018 |
15945 |
469.83 |
Apr 20 2018 |
15985 |
469.83 |
Apr 13 2018 |
15981 |
469.83 |
Apr 06 2018 |
15981 |
469.83 |
Mar 30 2018 |
15979 |
469.83 |
Mar 23 2018 |
15979 |
469.83 |
Mar 16 2018 |
15965 |
469.83 |
Mar 09 2018 |
15965 |
469.83 |
Mar 02 2018 |
15971 |
469.83 |
Feb 23 2018 |
15967 |
469.83 |
Feb 16 2018 |
15982 |
469.83 |
Feb 09 2018 |
15978 |
469.83 |
Feb 02 2018 |
15994 |
469.83 |
Jan 26 2018 |
16027 |
469.83 |
Jan 19 2018 |
15969 |
469.83 |
Jan 12 2018 |
15558 |
469.83 |
Jan 05 2018 |
15792 |
469.83 |
Dec 29 2017 |
15841 |
469.83 |
Dec 22 2017 |
15815 |
469.83 |
Dec 15 2017 |
15788 |
469.83 |
Dec 08 2017 |
16108 |
469.83 |
Dec 01 2017 |
16260 |
469.83 |
Feb 03 2017 |
7488 |
379.79 |
Jan 27 2017 |
7501 |
379.79 |
Jan 20 2017 |
7526 |
379.79 |
Jan 13 2017 |
7534 |
379.79 |
Jan 06 2017 |
7672 |
379.79 |
Dec 30 2016 |
7719 |
379.79 |
Dec 23 2016 |
7725 |
379.79 |
Dec 16 2016 |
7728 |
379.79 |
Dec 09 2016 |
7744 |
379.79 |
Dec 02 2016 |
10257 |
406.6 |
Nov 25 2016 |
10192 |
406.6 |
Nov 18 2016 |
10261 |
406.6 |
Nov 11 2016 |
10354 |
406.6 |
Nov 04 2016 |
10316 |
406.6 |
Oct 28 2016 |
10220 |
406.6 |
Oct 21 2016 |
10278 |
406.6 |
Oct 14 2016 |
10160 |
406.6 |
Oct 07 2016 |
10143 |
406.6 |
Sep 30 2016 |
10122 |
406.6 |
Sep 23 2016 |
9924 |
406.6 |
Sep 16 2016 |
9689 |
406.6 |
Sep 09 2016 |
9652 |
406.6 |
Sep 02 2016 |
9623 |
406.6 |
Aug 26 2016 |
9650 |
406.6 |
Aug 19 2016 |
9423 |
406.6 |
Aug 12 2016 |
9414 |
406.6 |
Aug 05 2016 |
9429 |
406.6 |
Jul 29 2016 |
9430 |
406.6 |
Jul 22 2016 |
9414 |
406.6 |
Jun 28 2016 |
9415 |
406.6 |
Jun 21 2016 |
9447 |
406.6 |
Jun 14 2016 |
9447 |
406.6 |
Jun 07 2016 |
9447 |
406.6 |
May 31 2016 |
9448 |
406.6 |
May 24 2016 |
9448 |
406.6 |
May 17 2016 |
9440 |
406.6 |
May 10 2016 |
9440 |
406.6 |
May 03 2016 |
9440 |
406.6 |
Apr 26 2016 |
9440 |
406.6 |
Apr 19 2016 |
9432 |
406.6 |
Apr 12 2016 |
9453 |
406.6 |
Apr 05 2016 |
9453 |
406.6 |
Mar 29 2016 |
9453 |
406.6 |
Mar 22 2016 |
9449 |
406.6 |
Mar 15 2016 |
9446 |
406.6 |
Mar 08 2016 |
9454 |
406.6 |
Mar 01 2016 |
9450 |
406.6 |
Feb 23 2016 |
9443 |
406.6 |
Feb 16 2016 |
12057 |
433.42 |
Feb 09 2016 |
12057 |
433.42 |
Feb 02 2016 |
12004 |
433.42 |
Jan 26 2016 |
12026 |
433.42 |
Jan 19 2016 |
12035 |
433.42 |
Jan 12 2016 |
11644 |
433.42 |
Jan 05 2016 |
13088 |
443.97 |
Dec 29 2015 |
13103 |
443.97 |
Dec 22 2015 |
12981 |
443.97 |
Dec 15 2015 |
12900 |
443.97 |
Dec 08 2015 |
14249 |
454.53 |
Dec 01 2015 |
14347 |
455.72 |
Nov 24 2015 |
14225 |
455.72 |
Nov 17 2015 |
13925 |
455.72 |
Nov 10 2015 |
13877 |
455.72 |
Nov 03 2015 |
14277 |
459.22 |
Oct 27 2015 |
15043 |
466.1 |
Oct 20 2015 |
14748 |
464.17 |
Oct 13 2015 |
14197 |
464.17 |
Oct 06 2015 |
14190 |
464.17 |
Sep 29 2015 |
14912 |
470.2 |
Sep 22 2015 |
29318 |
470.2 |
Sep 15 2015 |
6660 |
469.42 |
Sep 14 2015 |
13805 |
464.17 |
Sep 07 2015 |
13811 |
464.17 |
Aug 31 2015 |
13817 |
464.17 |
Aug 24 2015 |
13734 |
464.17 |
Aug 17 2015 |
13756 |
464.17 |
Aug 10 2015 |
13766 |
464.17 |
Aug 03 2015 |
13766 |
464.17 |
Jul 27 2015 |
13766 |
464.17 |
Jul 20 2015 |
13765 |
464.17 |
Jul 13 2015 |
13765 |
464.17 |
Jul 06 2015 |
13765 |
464.17 |
Jun 29 2015 |
13765 |
464.17 |
Jun 22 2015 |
13765 |
464.17 |
Jun 15 2015 |
13765 |
464.17 |
Jun 08 2015 |
13864 |
464.17 |
Jun 01 2015 |
13864 |
464.17 |
May 25 2015 |
13864 |
464.17 |
May 18 2015 |
13864 |
464.17 |
May 11 2015 |
13864 |
464.17 |
May 04 2015 |
13864 |
464.17 |
Apr 27 2015 |
13852 |
464.17 |
Apr 20 2015 |
13840 |
464.17 |
Apr 13 2015 |
13840 |
464.17 |
Apr 06 2015 |
13864 |
464.17 |
Mar 30 2015 |
13864 |
464.17 |
Mar 23 2015 |
13879 |
464.17 |
Mar 16 2015 |
13872 |
464.17 |
Mar 09 2015 |
13871 |
464.17 |
Mar 02 2015 |
13857 |
464.17 |
Feb 23 2015 |
13759 |
464.17 |
Feb 16 2015 |
13740 |
464.17 |
Feb 09 2015 |
13751 |
464.17 |
Feb 02 2015 |
13758 |
464.17 |
Jan 26 2015 |
13745 |
464.17 |
Jan 19 2015 |
13727 |
464.17 |
Jan 12 2015 |
14292 |
471.21 |
Jan 05 2015 |
14586 |
471.21 |
Dec 29 2014 |
14579 |
471.21 |
Dec 22 2014 |
14624 |
471.21 |
Dec 15 2014 |
16237 |
489.98 |
Dec 08 2014 |
16392 |
489.98 |
Dec 01 2014 |
16449 |
489.98 |
Nov 24 2014 |
16485 |
489.98 |
Nov 17 2014 |
16635 |
489.98 |
Nov 10 2014 |
17286 |
495.05 |
Nov 03 2014 |
17266 |
495.51 |
Oct 27 2014 |
16619 |
489.71 |
Oct 20 2014 |
16817 |
489.71 |
Oct 13 2014 |
16687 |
489.71 |