| Apr 19 2024 |
470 |
424.59 |
| Apr 18 2024 |
470 |
424.59 |
| Apr 11 2024 |
470 |
424.59 |
| Apr 04 2024 |
470 |
424.59 |
| Mar 28 2024 |
470 |
424.59 |
| Mar 21 2024 |
470 |
424.59 |
| Mar 14 2024 |
470 |
424.59 |
| Mar 07 2024 |
470 |
424.59 |
| Feb 29 2024 |
470 |
424.59 |
| Feb 22 2024 |
470 |
424.59 |
| Feb 15 2024 |
473 |
424.59 |
| Feb 08 2024 |
474 |
424.59 |
| Feb 01 2024 |
474 |
424.59 |
| Jan 25 2024 |
475 |
424.59 |
| Jan 18 2024 |
477 |
424.59 |
| Jan 11 2024 |
470 |
424.59 |
| Jan 04 2024 |
478 |
424.59 |
| Dec 28 2023 |
320 |
397 |
| Dec 21 2023 |
323 |
397 |
| Dec 14 2023 |
322 |
397 |
| Dec 07 2023 |
393 |
413.73 |
| Nov 30 2023 |
444 |
421.25 |
| Nov 23 2023 |
423 |
420.26 |
| Nov 16 2023 |
357 |
407.15 |
| Nov 09 2023 |
365 |
407.15 |
| Nov 02 2023 |
423 |
418.93 |
| Oct 26 2023 |
400 |
417.79 |
| Oct 19 2023 |
479 |
429.8 |
| Oct 12 2023 |
470 |
429.8 |
| Oct 05 2023 |
469 |
429.8 |
| Sep 28 2023 |
467 |
429.14 |
| Sep 21 2023 |
466 |
429.14 |
| Sep 14 2023 |
432 |
424.14 |
| Sep 07 2023 |
430 |
424.14 |
| Aug 31 2023 |
430 |
424.14 |
| Aug 24 2023 |
431 |
424.14 |
| Aug 17 2023 |
428 |
424.14 |
| Aug 10 2023 |
428 |
424.14 |
| Aug 03 2023 |
429 |
424.14 |
| Jul 27 2023 |
427 |
424.14 |
| Jul 20 2023 |
420 |
424.14 |
| Jul 13 2023 |
420 |
424.14 |
| Jul 06 2023 |
422 |
424.14 |
| Jun 29 2023 |
422 |
424.14 |
| Jun 22 2023 |
422 |
424.14 |
| Jun 15 2023 |
422 |
424.14 |
| Jun 08 2023 |
422 |
424.14 |
| Jun 01 2023 |
422 |
424.14 |
| May 25 2023 |
422 |
424.14 |
| May 18 2023 |
422 |
424.14 |
| May 11 2023 |
422 |
424.14 |
| May 04 2023 |
422 |
424.14 |
| Apr 27 2023 |
422 |
424.14 |
| Apr 20 2023 |
422 |
424.14 |
| Apr 13 2023 |
422 |
424.14 |
| Apr 06 2023 |
422 |
424.14 |
| Mar 30 2023 |
422 |
424.14 |
| Mar 23 2023 |
422 |
424.14 |
| Mar 16 2023 |
422 |
424.14 |
| Mar 09 2023 |
422 |
424.14 |
| Mar 02 2023 |
422 |
424.14 |
| Feb 23 2023 |
422 |
424.14 |
| Feb 16 2023 |
423 |
424.14 |
| Feb 09 2023 |
424 |
424.14 |
| Feb 02 2023 |
425 |
424.14 |
| Jan 26 2023 |
427 |
424.14 |
| Jan 19 2023 |
422 |
424.14 |
| Jan 12 2023 |
411 |
424.14 |
| Jan 05 2023 |
422 |
424.14 |
| Dec 29 2022 |
428 |
424.14 |
| Dec 22 2022 |
616 |
424.14 |
| Dec 15 2022 |
614 |
424.14 |
| Dec 08 2022 |
709 |
434.57 |
| Dec 01 2022 |
703 |
434.57 |
| Nov 24 2022 |
658 |
430.03 |
| Nov 17 2022 |
643 |
430.03 |
| Nov 10 2022 |
640 |
430.03 |
| Nov 03 2022 |
626 |
430.03 |
| Oct 27 2022 |
596 |
430.03 |
| Oct 20 2022 |
581 |
430.03 |
| Oct 13 2022 |
580 |
430.03 |
| Oct 06 2022 |
570 |
430.03 |
| Sep 29 2022 |
591 |
433.75 |
| Sep 22 2022 |
582 |
433.75 |
| Sep 15 2022 |
764 |
459.23 |
| Sep 08 2022 |
761 |
459.23 |
| Sep 01 2022 |
767 |
459.23 |
| Aug 25 2022 |
766 |
459.23 |
| Aug 18 2022 |
766 |
459.23 |
| Aug 11 2022 |
766 |
459.23 |
| Aug 04 2022 |
760 |
459.23 |
| Jul 28 2022 |
760 |
459.23 |
| Jul 21 2022 |
760 |
459.23 |
| Jul 14 2022 |
760 |
459.23 |
| Jul 07 2022 |
760 |
459.23 |
| Jun 30 2022 |
760 |
459.23 |
| Jun 23 2022 |
756 |
459.23 |
| Jun 16 2022 |
756 |
459.23 |
| Jun 09 2022 |
758 |
459.23 |
| Jun 02 2022 |
758 |
459.23 |
| May 26 2022 |
758 |
459.23 |
| May 19 2022 |
758 |
459.23 |
| May 12 2022 |
758 |
459.23 |
| May 05 2022 |
758 |
459.23 |
| Apr 28 2022 |
758 |
459.23 |
| Apr 21 2022 |
758 |
459.23 |
| Apr 14 2022 |
758 |
459.23 |
| Apr 07 2022 |
758 |
459.23 |
| Mar 31 2022 |
758 |
459.23 |
| Mar 24 2022 |
758 |
459.23 |
| Mar 17 2022 |
758 |
459.23 |
| Mar 10 2022 |
758 |
459.23 |
| Mar 03 2022 |
758 |
459.23 |
| Feb 24 2022 |
759 |
459.23 |
| Feb 17 2022 |
760 |
459.23 |
| Feb 10 2022 |
761 |
459.23 |
| Feb 03 2022 |
764 |
459.23 |
| Jan 27 2022 |
767 |
459.23 |
| Jan 20 2022 |
759 |
459.23 |
| Jan 13 2022 |
762 |
459.23 |
| Jan 06 2022 |
781 |
459.23 |
| Dec 30 2021 |
786 |
459.23 |
| Dec 23 2021 |
793 |
459.23 |
| Dec 16 2021 |
790 |
459.23 |
| Dec 09 2021 |
788 |
459.23 |
| Dec 02 2021 |
808 |
459.23 |
| Nov 25 2021 |
812 |
459.23 |
| Nov 18 2021 |
1025 |
481.26 |
| Nov 11 2021 |
1018 |
481.26 |
| Nov 04 2021 |
1039 |
481.26 |
| Oct 28 2021 |
1300 |
505.18 |
| Oct 21 2021 |
1726 |
585 |
| Oct 14 2021 |
1742 |
585 |
| Oct 07 2021 |
1670 |
585 |
| Sep 29 2015 |
34252 |
753.01 |
| Sep 22 2015 |
18018 |
753.01 |
| Sep 15 2015 |
28093 |
753.01 |
| Sep 14 2015 |
32775 |
753.01 |
| Sep 07 2015 |
32608 |
753.01 |
| Aug 31 2015 |
32732 |
753.01 |
| Aug 24 2015 |
32620 |
753.01 |
| Aug 17 2015 |
32693 |
753.01 |
| Aug 10 2015 |
32711 |
753.01 |
| Aug 03 2015 |
32710 |
753.01 |
| Jul 27 2015 |
32710 |
753.01 |
| Jul 20 2015 |
32709 |
753.01 |
| Jul 13 2015 |
32710 |
753.01 |
| Jul 06 2015 |
32710 |
753.01 |
| Jun 29 2015 |
32710 |
753.01 |
| Jun 22 2015 |
32710 |
753.01 |
| Jun 15 2015 |
32710 |
753.01 |
| Jun 08 2015 |
32944 |
753.01 |
| Jun 01 2015 |
32944 |
753.01 |
| May 25 2015 |
32944 |
753.01 |
| May 18 2015 |
32944 |
753.01 |
| May 11 2015 |
32944 |
753.01 |
| May 04 2015 |
32944 |
753.01 |
| Apr 27 2015 |
32905 |
753.01 |
| Apr 20 2015 |
32887 |
753.01 |
| Apr 13 2015 |
32885 |
753.01 |
| Apr 06 2015 |
32938 |
753.01 |
| Mar 30 2015 |
32938 |
753.01 |
| Mar 23 2015 |
32960 |
753.01 |
| Mar 16 2015 |
32905 |
753.01 |
| Mar 09 2015 |
32903 |
753.01 |
| Mar 02 2015 |
32880 |
753.01 |
| Feb 23 2015 |
32676 |
753.01 |
| Feb 16 2015 |
32642 |
753.01 |
| Feb 09 2015 |
32652 |
753.01 |
| Feb 02 2015 |
32664 |
753.01 |
| Jan 26 2015 |
32642 |
753.01 |
| Jan 19 2015 |
32609 |
753.01 |
| Jan 12 2015 |
32466 |
753.01 |
| Jan 05 2015 |
32791 |
753.01 |
| Dec 29 2014 |
32813 |
753.01 |
| Dec 22 2014 |
32869 |
753.01 |
| Dec 15 2014 |
32416 |
753.01 |
| Dec 08 2014 |
32787 |
753.01 |
| Dec 01 2014 |
32949 |
753.01 |
| Nov 24 2014 |
32944 |
753.01 |
| Nov 17 2014 |
33302 |
753.01 |
| Nov 10 2014 |
33534 |
753.01 |
| Nov 03 2014 |
33603 |
753.01 |
| Oct 27 2014 |
33524 |
753.01 |
| Oct 20 2014 |
33629 |
753.01 |
| Oct 13 2014 |
33633 |
753.01 |
