| Sep 21 2018 |
19792 |
504.43 |
| Sep 14 2018 |
19551 |
504.43 |
| Sep 07 2018 |
20158 |
512.01 |
| Aug 31 2018 |
19978 |
512.01 |
| Aug 24 2018 |
19901 |
512.01 |
| Aug 17 2018 |
19889 |
512.01 |
| Aug 10 2018 |
19900 |
512.01 |
| Aug 03 2018 |
19927 |
512.01 |
| Jul 27 2018 |
19941 |
512.01 |
| Jul 20 2018 |
19962 |
512.01 |
| Jul 13 2018 |
19964 |
512.01 |
| Jul 06 2018 |
19932 |
512.01 |
| Jun 29 2018 |
19998 |
512.01 |
| Jun 22 2018 |
19998 |
512.01 |
| Jun 15 2018 |
20020 |
512.01 |
| Jun 08 2018 |
20055 |
512.01 |
| Jun 01 2018 |
20038 |
512.01 |
| May 25 2018 |
20062 |
512.01 |
| May 18 2018 |
20022 |
512.01 |
| May 11 2018 |
20051 |
512.01 |
| May 04 2018 |
20141 |
512.01 |
| Apr 27 2018 |
20130 |
512.01 |
| Apr 20 2018 |
20184 |
512.01 |
| Apr 13 2018 |
20178 |
512.01 |
| Apr 06 2018 |
20178 |
512.01 |
| Mar 30 2018 |
20178 |
512.01 |
| Mar 23 2018 |
20178 |
512.01 |
| Mar 16 2018 |
20165 |
512.01 |
| Mar 09 2018 |
20165 |
512.01 |
| Mar 02 2018 |
20173 |
512.01 |
| Feb 23 2018 |
20166 |
512.01 |
| Feb 16 2018 |
20184 |
512.01 |
| Feb 09 2018 |
20175 |
512.01 |
| Feb 02 2018 |
20193 |
512.01 |
| Jan 26 2018 |
20226 |
512.01 |
| Jan 19 2018 |
20164 |
512.01 |
| Jan 12 2018 |
19726 |
512.01 |
| Jan 05 2018 |
19957 |
512.01 |
| Dec 29 2017 |
20019 |
512.01 |
| Dec 22 2017 |
20003 |
512.01 |
| Dec 15 2017 |
19991 |
512.01 |
| Dec 08 2017 |
21591 |
524.49 |
| Dec 01 2017 |
22563 |
532.69 |
| Nov 24 2017 |
22595 |
532.69 |
| Nov 17 2017 |
22866 |
532.69 |
| Nov 10 2017 |
23343 |
531.38 |
| Nov 03 2017 |
23175 |
529 |
| Oct 27 2017 |
23234 |
529 |
| Oct 20 2017 |
23186 |
529 |
| Oct 13 2017 |
22909 |
529 |
| Oct 06 2017 |
22678 |
529 |
| Sep 29 2017 |
22637 |
529 |
| Sep 22 2017 |
24842 |
553.97 |
| Sep 15 2017 |
23603 |
540.5 |
| Sep 08 2017 |
24646 |
555.48 |
| Sep 01 2017 |
24672 |
555.48 |
| Aug 25 2017 |
24660 |
555.48 |
| Aug 18 2017 |
24690 |
555.48 |
| Aug 11 2017 |
24557 |
555.48 |
| Aug 04 2017 |
24590 |
555.48 |
| Jul 28 2017 |
24586 |
555.48 |
| Jul 21 2017 |
24612 |
555.48 |
| Jul 14 2017 |
24611 |
555.48 |
| Jul 07 2017 |
24603 |
555.48 |
| Jun 30 2017 |
24614 |
555.48 |
| Jun 23 2017 |
24612 |
555.48 |
| Jun 16 2017 |
24614 |
555.48 |
| Jun 09 2017 |
24581 |
555.48 |
| Jun 02 2017 |
24588 |
555.48 |
| May 26 2017 |
24393 |
555.48 |
| May 19 2017 |
24430 |
555.48 |
| May 12 2017 |
24369 |
555.48 |
| May 05 2017 |
24278 |
555.48 |
| Apr 28 2017 |
24240 |
555.48 |
| Apr 21 2017 |
24211 |
555.48 |
| Apr 14 2017 |
24251 |
555.48 |
| Apr 07 2017 |
24252 |
555.48 |
| Mar 31 2017 |
24251 |
555.48 |
| Mar 24 2017 |
24253 |
555.48 |
| Mar 17 2017 |
24247 |
555.48 |
| Mar 10 2017 |
24266 |
555.48 |
| Mar 03 2017 |
24266 |
555.48 |
| Feb 24 2017 |
24272 |
555.48 |
| Feb 17 2017 |
24290 |
555.48 |
| Feb 10 2017 |
24315 |
555.48 |
| Feb 03 2017 |
24314 |
555.48 |
| Jan 27 2017 |
24290 |
555.48 |
| Jan 20 2017 |
24304 |
555.48 |
| Jan 13 2017 |
24334 |
555.48 |
| Jan 06 2017 |
24640 |
555.48 |
| Dec 30 2016 |
24731 |
555.48 |
| Dec 23 2016 |
24727 |
555.48 |
| Dec 16 2016 |
24769 |
555.48 |
| Dec 09 2016 |
25075 |
556.73 |
| Dec 02 2016 |
25860 |
559.66 |
| Nov 25 2016 |
25737 |
559.66 |
| Nov 18 2016 |
25665 |
553.94 |
| Nov 11 2016 |
27176 |
565.78 |
| Nov 04 2016 |
28237 |
574.87 |
| Oct 28 2016 |
28294 |
574.87 |
| Oct 21 2016 |
32210 |
618.06 |
| Oct 14 2016 |
32791 |
623.69 |
| Oct 07 2016 |
32594 |
623.69 |
| Sep 30 2016 |
27104 |
563.1 |
| Sep 23 2016 |
26340 |
560.55 |
| Sep 16 2016 |
25878 |
560.55 |
| Sep 29 2015 |
33529 |
701.51 |
| Sep 22 2015 |
3355 |
701.51 |
| Sep 15 2015 |
3348 |
701.51 |
| Sep 14 2015 |
32129 |
701.51 |
| Sep 07 2015 |
31974 |
701.51 |
| Aug 31 2015 |
32106 |
701.51 |
| Aug 24 2015 |
31991 |
701.51 |
| Aug 17 2015 |
32061 |
701.51 |
| Aug 10 2015 |
32079 |
701.51 |
| Aug 03 2015 |
32078 |
701.51 |
| Jul 27 2015 |
32078 |
701.51 |
| Jul 20 2015 |
32077 |
701.51 |
| Jul 13 2015 |
32078 |
701.51 |
| Jul 06 2015 |
32078 |
701.51 |
| Jun 29 2015 |
32078 |
701.51 |
| Jun 22 2015 |
32078 |
701.51 |
| Jun 15 2015 |
32078 |
701.51 |
| Jun 08 2015 |
32312 |
701.51 |
| Jun 01 2015 |
32312 |
701.51 |
| May 25 2015 |
32312 |
701.51 |
| May 18 2015 |
32312 |
701.51 |
| May 11 2015 |
32312 |
701.51 |
| May 04 2015 |
32312 |
701.51 |
| Apr 27 2015 |
32273 |
701.51 |
| Apr 20 2015 |
32255 |
701.51 |
| Apr 13 2015 |
32253 |
701.51 |
| Apr 06 2015 |
32303 |
701.51 |
| Mar 30 2015 |
32303 |
701.51 |
| Mar 23 2015 |
32325 |
701.51 |
| Mar 16 2015 |
32273 |
701.51 |
| Mar 09 2015 |
32271 |
701.51 |
| Mar 02 2015 |
32247 |
701.51 |
| Feb 23 2015 |
32043 |
701.51 |
| Feb 16 2015 |
32008 |
701.51 |
| Feb 09 2015 |
32018 |
701.51 |
| Feb 02 2015 |
32030 |
701.51 |
| Jan 26 2015 |
32008 |
701.51 |
| Jan 19 2015 |
31976 |
701.51 |
| Jan 12 2015 |
31834 |
701.51 |
| Jan 05 2015 |
32157 |
701.51 |
| Dec 29 2014 |
32180 |
701.51 |
| Dec 22 2014 |
32241 |
701.51 |
| Dec 15 2014 |
31794 |
701.51 |
| Dec 08 2014 |
32140 |
701.51 |
| Dec 01 2014 |
32292 |
701.51 |
| Nov 24 2014 |
32303 |
701.51 |
| Nov 17 2014 |
32643 |
701.51 |
| Nov 10 2014 |
32880 |
701.51 |
| Nov 03 2014 |
32909 |
701.51 |
| Oct 27 2014 |
32844 |
701.51 |
| Oct 20 2014 |
32979 |
701.51 |
| Oct 13 2014 |
32968 |
701.51 |
