| Apr 25 2024 |
4711 |
420.19 |
| Apr 18 2024 |
4711 |
420.19 |
| Apr 11 2024 |
4712 |
420.19 |
| Apr 04 2024 |
4712 |
420.19 |
| Mar 28 2024 |
4712 |
420.19 |
| Mar 21 2024 |
4712 |
420.19 |
| Mar 14 2024 |
4712 |
420.19 |
| Mar 07 2024 |
4712 |
420.19 |
| Feb 29 2024 |
4712 |
420.19 |
| Feb 22 2024 |
4715 |
420.19 |
| Feb 15 2024 |
4719 |
420.19 |
| Feb 08 2024 |
4727 |
420.19 |
| Feb 01 2024 |
4731 |
420.19 |
| Jan 25 2024 |
4732 |
420.19 |
| Jan 18 2024 |
4742 |
420.19 |
| Jan 11 2024 |
4706 |
420.19 |
| Jan 04 2024 |
4728 |
420.19 |
| Dec 28 2023 |
4729 |
420.19 |
| Dec 21 2023 |
4726 |
420.19 |
| Dec 14 2023 |
4746 |
420.19 |
| Dec 07 2023 |
4438 |
411.42 |
| Nov 30 2023 |
4464 |
411.42 |
| Nov 23 2023 |
4391 |
411.42 |
| Nov 16 2023 |
3928 |
392.33 |
| Nov 09 2023 |
3923 |
392.33 |
| Nov 02 2023 |
3914 |
392.33 |
| Oct 26 2023 |
3866 |
392.33 |
| Oct 19 2023 |
3877 |
392.33 |
| Oct 12 2023 |
3729 |
392.33 |
| Oct 05 2023 |
3750 |
392.33 |
| Sep 28 2023 |
3244 |
374.31 |
| Sep 21 2023 |
3247 |
374.31 |
| Sep 14 2023 |
3151 |
369.39 |
| Sep 07 2023 |
3165 |
369.39 |
| Aug 31 2023 |
3172 |
369.39 |
| Aug 24 2023 |
3165 |
369.39 |
| Aug 17 2023 |
3159 |
369.39 |
| Aug 10 2023 |
3160 |
369.39 |
| Aug 03 2023 |
3167 |
369.39 |
| Jul 27 2023 |
3158 |
369.39 |
| Jul 20 2023 |
3115 |
369.39 |
| Jul 13 2023 |
3115 |
369.39 |
| Jul 06 2023 |
3102 |
369.39 |
| Jun 29 2023 |
3104 |
369.39 |
| Jun 22 2023 |
3104 |
369.39 |
| Jun 15 2023 |
3104 |
369.39 |
| Jun 08 2023 |
3107 |
369.39 |
| Jun 01 2023 |
3103 |
369.39 |
| May 25 2023 |
3098 |
369.39 |
| May 18 2023 |
3098 |
369.39 |
| May 11 2023 |
3098 |
369.39 |
| May 04 2023 |
3098 |
369.39 |
| Apr 27 2023 |
3100 |
369.39 |
| Apr 20 2023 |
3100 |
369.39 |
| Apr 13 2023 |
3100 |
369.39 |
| Apr 06 2023 |
3104 |
369.39 |
| Mar 30 2023 |
3104 |
369.39 |
| Mar 23 2023 |
3104 |
369.39 |
| Mar 16 2023 |
3104 |
369.39 |
| Mar 09 2023 |
3104 |
369.39 |
| Mar 02 2023 |
3104 |
369.39 |
| Feb 23 2023 |
3103 |
369.39 |
| Feb 16 2023 |
3107 |
369.39 |
| Feb 09 2023 |
3111 |
369.39 |
| Feb 02 2023 |
3118 |
369.39 |
| Jan 26 2023 |
3116 |
369.39 |
| Jan 19 2023 |
3105 |
369.39 |
| Jan 12 2023 |
3067 |
369.39 |
| Jan 05 2023 |
3094 |
369.39 |
| Dec 29 2022 |
3091 |
369.39 |
| Dec 22 2022 |
4746 |
369.39 |
| Dec 15 2022 |
4732 |
369.39 |
| Dec 08 2022 |
4659 |
367.93 |
| Dec 01 2022 |
4595 |
367.93 |
| Nov 24 2022 |
4588 |
367.93 |
| Nov 17 2022 |
4535 |
369.06 |
| Nov 10 2022 |
4466 |
369.06 |
| Nov 03 2022 |
4312 |
369.06 |
| Oct 27 2022 |
3966 |
369.06 |
| Oct 20 2022 |
3853 |
369.06 |
| Oct 13 2022 |
3774 |
368.57 |
| Oct 06 2022 |
3678 |
368.57 |
| Sep 29 2022 |
4083 |
382.61 |
| Sep 22 2022 |
3992 |
380.94 |
| Sep 15 2022 |
3928 |
380.9 |
| Sep 08 2022 |
3929 |
380.9 |
| Sep 01 2022 |
3933 |
380.9 |
| Aug 25 2022 |
3928 |
380.9 |
| Aug 18 2022 |
3926 |
380.9 |
| Aug 11 2022 |
3933 |
380.9 |
| Aug 04 2022 |
3919 |
380.9 |
| Jul 28 2022 |
3919 |
380.9 |
| Jul 21 2022 |
3919 |
380.9 |
| Jul 14 2022 |
3919 |
380.9 |
| Jul 07 2022 |
3919 |
380.9 |
| Jun 30 2022 |
3919 |
380.9 |
| Jun 23 2022 |
3906 |
380.9 |
| Jun 16 2022 |
3906 |
380.9 |
| Jun 09 2022 |
3909 |
380.9 |
| Jun 02 2022 |
3909 |
380.9 |
| May 26 2022 |
3909 |
380.9 |
| May 19 2022 |
3909 |
380.9 |
| May 12 2022 |
3909 |
380.9 |
| May 05 2022 |
3909 |
380.9 |
| Apr 28 2022 |
3905 |
380.9 |
| Apr 21 2022 |
3905 |
380.9 |
| Apr 14 2022 |
3905 |
380.9 |
| Apr 07 2022 |
3905 |
380.9 |
| Mar 31 2022 |
3905 |
380.9 |
| Mar 24 2022 |
3905 |
380.9 |
| Mar 17 2022 |
3901 |
380.9 |
| Mar 10 2022 |
3901 |
380.9 |
| Mar 03 2022 |
3901 |
380.9 |
| Feb 24 2022 |
3890 |
380.9 |
| Feb 17 2022 |
3895 |
380.9 |
| Feb 10 2022 |
3905 |
380.9 |
| Feb 03 2022 |
3913 |
380.9 |
| Jan 27 2022 |
3917 |
380.9 |
| Jan 20 2022 |
3817 |
380.9 |
| Jan 13 2022 |
3847 |
380.9 |
| Jan 06 2022 |
3979 |
380.9 |
| Dec 30 2021 |
4000 |
380.9 |
| Dec 23 2021 |
4012 |
380.9 |
| Dec 16 2021 |
4022 |
380.9 |
| Dec 09 2021 |
4054 |
380.9 |
| Dec 02 2021 |
4275 |
385.05 |
| Nov 25 2021 |
4302 |
385.05 |
| Nov 18 2021 |
4813 |
397.98 |
| Nov 11 2021 |
4819 |
397.98 |
| Nov 04 2021 |
4907 |
397.98 |
| Oct 28 2021 |
5116 |
397.98 |
| Oct 21 2021 |
5107 |
397.98 |
| Oct 14 2021 |
3289 |
381.53 |
| Oct 07 2021 |
3017 |
381.53 |
| Oct 05 2018 |
25949 |
573.91 |
| Sep 28 2018 |
26060 |
573.91 |
| Sep 21 2018 |
26106 |
573.91 |
| Sep 14 2018 |
25802 |
573.91 |
| Sep 07 2018 |
25579 |
573.91 |
| Aug 31 2018 |
25318 |
573.91 |
| Aug 24 2018 |
25230 |
573.91 |
| Aug 17 2018 |
25221 |
573.91 |
| Aug 10 2018 |
25236 |
573.91 |
| Aug 03 2018 |
25269 |
573.91 |
| Jul 27 2018 |
25285 |
573.91 |
| Jul 20 2018 |
25311 |
573.91 |
| Jul 13 2018 |
25315 |
573.91 |
| Jul 06 2018 |
25285 |
573.91 |
| Jun 29 2018 |
25357 |
573.91 |
| Jun 22 2018 |
25357 |
573.91 |
| Jun 15 2018 |
25382 |
573.91 |
| Jun 08 2018 |
25419 |
573.91 |
| Jun 01 2018 |
25400 |
573.91 |
| May 25 2018 |
25429 |
573.91 |
| May 18 2018 |
25374 |
573.91 |
| May 11 2018 |
25404 |
573.91 |
| May 04 2018 |
25515 |
573.91 |
| Apr 27 2018 |
25505 |
573.91 |
| Apr 20 2018 |
25574 |
573.91 |
| Apr 13 2018 |
25566 |
573.91 |
| Apr 06 2018 |
25566 |
573.91 |
| Mar 30 2018 |
25564 |
573.91 |
| Mar 23 2018 |
25564 |
573.91 |
| Mar 16 2018 |
25547 |
573.91 |
| Mar 09 2018 |
25547 |
573.91 |
| Mar 02 2018 |
25555 |
573.91 |
| Feb 23 2018 |
25546 |
573.91 |
| Feb 16 2018 |
25563 |
573.91 |
| Feb 09 2018 |
25554 |
573.91 |
| Feb 02 2018 |
25575 |
573.91 |
| Jan 26 2018 |
25608 |
573.91 |
| Jan 19 2018 |
25517 |
573.91 |
| Jan 12 2018 |
25042 |
573.91 |
| Jan 05 2018 |
25244 |
573.91 |
| Dec 29 2017 |
25318 |
573.91 |
| Dec 22 2017 |
25308 |
573.91 |
| Dec 15 2017 |
25308 |
573.91 |
| Dec 08 2017 |
19729 |
505.41 |
| Dec 01 2017 |
17638 |
483.25 |
| Nov 24 2017 |
17669 |
483.25 |
| Nov 17 2017 |
16053 |
466.58 |
| Nov 10 2017 |
16474 |
466.58 |
| Nov 03 2017 |
16469 |
466.58 |
| Oct 27 2017 |
12019 |
425.6 |
| Oct 20 2017 |
10473 |
409.6 |
| Oct 13 2017 |
10295 |
409.6 |
| Oct 06 2017 |
9842 |
405.38 |
| Sep 29 2017 |
9811 |
405.38 |
| Sep 22 2017 |
9824 |
405.38 |
| Sep 15 2017 |
9822 |
405.38 |
| Sep 08 2017 |
9785 |
405.38 |
| Sep 01 2017 |
9806 |
405.38 |
| Aug 25 2017 |
9813 |
405.38 |
| Aug 18 2017 |
9832 |
405.38 |
| Aug 11 2017 |
9788 |
405.38 |
| Aug 04 2017 |
9805 |
405.38 |
| Jul 28 2017 |
9803 |
405.38 |
| Jul 21 2017 |
9822 |
405.38 |
| Jul 14 2017 |
9826 |
405.38 |
| Jul 07 2017 |
9821 |
405.38 |
| Jun 30 2017 |
9833 |
405.38 |
| Jun 23 2017 |
9830 |
405.38 |
| Jun 16 2017 |
9833 |
405.38 |
| Jun 09 2017 |
9809 |
405.38 |
| Jun 02 2017 |
9804 |
405.38 |
| May 26 2017 |
9687 |
405.38 |
| May 19 2017 |
9706 |
405.38 |
| May 12 2017 |
9666 |
405.38 |
| May 05 2017 |
9638 |
405.38 |
| Apr 28 2017 |
9627 |
405.38 |
| Apr 21 2017 |
9612 |
405.38 |
| Apr 14 2017 |
9621 |
405.38 |
| Apr 07 2017 |
9622 |
405.38 |
| Mar 31 2017 |
9622 |
405.38 |
| Mar 24 2017 |
9623 |
405.38 |
| Mar 17 2017 |
9614 |
405.38 |
| Mar 10 2017 |
9623 |
405.38 |
| Mar 03 2017 |
9623 |
405.38 |
| Feb 24 2017 |
9626 |
405.38 |
| Feb 17 2017 |
9638 |
405.38 |
| Feb 10 2017 |
9652 |
405.38 |
| Feb 03 2017 |
9652 |
405.38 |
| Jan 27 2017 |
9662 |
405.38 |
| Jan 20 2017 |
9679 |
405.38 |
| Jan 13 2017 |
9688 |
405.38 |
| Jan 06 2017 |
9843 |
405.38 |
| Dec 30 2016 |
9881 |
405.38 |
| Dec 23 2016 |
9882 |
405.38 |
| Dec 16 2016 |
9932 |
405.38 |
| Dec 09 2016 |
11207 |
418.1 |
| Dec 02 2016 |
11939 |
423.61 |
| Nov 25 2016 |
11860 |
423.61 |
| Nov 18 2016 |
12965 |
433.17 |
| Nov 11 2016 |
13126 |
433.17 |
| Nov 04 2016 |
13103 |
433.17 |
| Oct 28 2016 |
13400 |
436.87 |
| Oct 21 2016 |
14118 |
442.43 |
| Oct 14 2016 |
14039 |
442.43 |
| Oct 07 2016 |
16349 |
463.27 |
| Sep 30 2016 |
17226 |
470.87 |
| Sep 23 2016 |
16902 |
470.87 |
| Sep 16 2016 |
16591 |
470.87 |
| Sep 09 2016 |
16454 |
470.87 |
| Sep 02 2016 |
16394 |
470.87 |
| Aug 26 2016 |
16424 |
470.87 |
| Aug 19 2016 |
16085 |
470.87 |
| Aug 12 2016 |
16073 |
470.87 |
| Aug 05 2016 |
16091 |
470.87 |
| Jul 29 2016 |
16092 |
470.87 |
| Jul 22 2016 |
16069 |
470.87 |
| Jun 28 2016 |
16071 |
470.87 |
| Jun 21 2016 |
16127 |
470.87 |
| Jun 14 2016 |
16127 |
470.87 |
| Jun 07 2016 |
16129 |
470.87 |
| May 31 2016 |
16138 |
470.87 |
| May 24 2016 |
16138 |
470.87 |
| May 17 2016 |
16123 |
470.87 |
| May 10 2016 |
16123 |
470.87 |
| May 03 2016 |
16124 |
470.87 |
| Apr 26 2016 |
16124 |
470.87 |
| Apr 19 2016 |
16104 |
470.87 |
| Apr 12 2016 |
16141 |
470.87 |
| Apr 05 2016 |
16141 |
470.87 |
| Mar 29 2016 |
16141 |
470.87 |
| Mar 22 2016 |
16131 |
470.87 |
| Mar 15 2016 |
16129 |
470.87 |
| Mar 08 2016 |
16146 |
470.87 |
| Mar 01 2016 |
16142 |
470.87 |
| Feb 23 2016 |
16139 |
470.87 |
| Feb 16 2016 |
16077 |
470.87 |
| Feb 09 2016 |
16077 |
470.87 |
| Feb 02 2016 |
16027 |
470.87 |
| Jan 26 2016 |
16063 |
470.87 |
| Jan 19 2016 |
16073 |
470.87 |
| Jan 12 2016 |
15630 |
470.87 |
| Jan 05 2016 |
16764 |
477.97 |
| Dec 29 2015 |
16780 |
477.97 |
| Dec 22 2015 |
16624 |
477.97 |
| Dec 15 2015 |
17594 |
488.49 |
| Dec 08 2015 |
17855 |
488.49 |
| Dec 01 2015 |
22011 |
527.71 |
| Nov 24 2015 |
21810 |
527.71 |
| Nov 17 2015 |
23778 |
551.68 |
| Nov 10 2015 |
23754 |
551.15 |
| Nov 03 2015 |
24983 |
563.08 |
| Oct 27 2015 |
26206 |
575.24 |
| Oct 20 2015 |
26205 |
575.24 |
| Oct 13 2015 |
25511 |
575.24 |
| Oct 06 2015 |
25514 |
575.24 |
| Sep 29 2015 |
23449 |
553.93 |
| Sep 22 2015 |
12719 |
553.93 |
| Sep 15 2015 |
5092 |
553.93 |
| Sep 14 2015 |
19192 |
517.76 |
| Sep 07 2015 |
22532 |
553.93 |
| Aug 31 2015 |
22590 |
553.93 |
| Aug 24 2015 |
22497 |
553.93 |
| Aug 17 2015 |
22534 |
553.93 |
| Aug 10 2015 |
22551 |
553.93 |
| Aug 03 2015 |
22550 |
553.93 |
| Jul 27 2015 |
22550 |
553.93 |
| Jul 20 2015 |
22549 |
553.93 |
| Jul 13 2015 |
22549 |
553.93 |
| Jul 06 2015 |
22549 |
553.93 |
| Jun 29 2015 |
22549 |
553.93 |
| Jun 22 2015 |
22549 |
553.93 |
| Jun 15 2015 |
22549 |
553.93 |
| Jun 08 2015 |
22703 |
553.93 |
| Jun 01 2015 |
22703 |
553.93 |
| May 25 2015 |
22703 |
553.93 |
| May 18 2015 |
22703 |
553.93 |
| May 11 2015 |
22703 |
553.93 |
| May 04 2015 |
22703 |
553.93 |
| Apr 27 2015 |
22674 |
553.93 |
| Apr 20 2015 |
22659 |
553.93 |
| Apr 13 2015 |
22658 |
553.93 |
| Apr 06 2015 |
22699 |
553.93 |
| Mar 30 2015 |
22699 |
553.93 |
| Mar 23 2015 |
22721 |
553.93 |
| Mar 16 2015 |
22701 |
553.93 |
| Mar 09 2015 |
22700 |
553.93 |
| Mar 02 2015 |
22690 |
553.93 |
| Feb 23 2015 |
22540 |
553.93 |
| Feb 16 2015 |
22513 |
553.93 |
| Feb 09 2015 |
22524 |
553.93 |
| Feb 02 2015 |
22533 |
553.93 |
| Jan 26 2015 |
22520 |
553.93 |
| Jan 19 2015 |
22497 |
553.93 |
| Jan 12 2015 |
22358 |
553.93 |
| Jan 05 2015 |
22676 |
553.93 |
| Dec 29 2014 |
22683 |
553.93 |
| Dec 22 2014 |
22726 |
553.93 |
| Dec 15 2014 |
22382 |
553.93 |
| Dec 08 2014 |
23826 |
567.09 |
| Dec 01 2014 |
23994 |
567.23 |
| Nov 24 2014 |
24003 |
567.23 |
| Nov 17 2014 |
24229 |
567.23 |
| Nov 10 2014 |
23258 |
554.37 |
| Nov 03 2014 |
21550 |
537.24 |
| Oct 27 2014 |
21499 |
537.24 |
| Oct 20 2014 |
21683 |
537.24 |
| Oct 13 2014 |
21587 |
537.24 |
