| Sep 09 2016 |
17311 |
479.02 |
| Sep 02 2016 |
17247 |
479.02 |
| Aug 26 2016 |
17269 |
479.02 |
| Aug 19 2016 |
16930 |
479.02 |
| Aug 12 2016 |
16920 |
479.02 |
| Aug 05 2016 |
16938 |
479.02 |
| Jul 29 2016 |
16939 |
479.02 |
| Jul 22 2016 |
16916 |
479.02 |
| Jun 28 2016 |
16918 |
479.02 |
| Jun 21 2016 |
16976 |
479.02 |
| Jun 14 2016 |
16976 |
479.02 |
| Jun 07 2016 |
16978 |
479.02 |
| May 31 2016 |
16988 |
479.02 |
| May 24 2016 |
16988 |
479.02 |
| May 17 2016 |
16973 |
479.02 |
| May 10 2016 |
16973 |
479.02 |
| May 03 2016 |
16974 |
479.02 |
| Apr 26 2016 |
16974 |
479.02 |
| Apr 19 2016 |
16955 |
479.02 |
| Apr 12 2016 |
12072 |
433.03 |
| Apr 05 2016 |
12072 |
433.03 |
| Mar 29 2016 |
12072 |
433.03 |
| Mar 22 2016 |
12065 |
433.03 |
| Mar 15 2016 |
12062 |
433.03 |
| Mar 08 2016 |
12072 |
433.03 |
| Mar 01 2016 |
12068 |
433.03 |
| Feb 23 2016 |
12061 |
433.03 |
| Feb 16 2016 |
12013 |
433.03 |
| Feb 09 2016 |
12013 |
433.03 |
| Feb 02 2016 |
11961 |
433.03 |
| Jan 26 2016 |
11982 |
433.03 |
| Jan 19 2016 |
9833 |
411.49 |
| Jan 12 2016 |
9482 |
411.49 |
| Jan 05 2016 |
9775 |
411.49 |
| Dec 29 2015 |
9792 |
411.49 |
| Dec 22 2015 |
9673 |
411.49 |
| Dec 15 2015 |
7613 |
388.8 |
| Dec 08 2015 |
7763 |
388.8 |
| Dec 01 2015 |
7727 |
388.8 |
| Nov 24 2015 |
6402 |
372.39 |
| Nov 17 2015 |
6214 |
372.39 |
| Nov 10 2015 |
6158 |
372.39 |
| Nov 03 2015 |
6195 |
372.39 |
| Oct 27 2015 |
6198 |
372.39 |
| Oct 20 2015 |
5585 |
364.18 |
| Oct 13 2015 |
5379 |
364.18 |
| Oct 06 2015 |
5428 |
364.18 |
| Sep 29 2015 |
5461 |
364.18 |
| Sep 22 2015 |
2701 |
364.18 |
| Sep 15 2015 |
6204 |
364.18 |
| Sep 14 2015 |
5343 |
364.18 |
| Sep 07 2015 |
5344 |
364.18 |
| Aug 31 2015 |
5333 |
364.18 |
| Aug 24 2015 |
5303 |
364.18 |
| Aug 17 2015 |
5308 |
364.18 |
| Aug 10 2015 |
5315 |
364.18 |
| Aug 03 2015 |
5315 |
364.18 |
| Jul 27 2015 |
5315 |
364.18 |
| Jul 20 2015 |
5315 |
364.18 |
| Jul 13 2015 |
5315 |
364.18 |
| Jul 06 2015 |
5315 |
364.18 |
| Jun 29 2015 |
5315 |
364.18 |
| Jun 22 2015 |
5315 |
364.18 |
| Jun 15 2015 |
5315 |
364.18 |
| Jun 08 2015 |
5366 |
364.18 |
| Jun 01 2015 |
5366 |
364.18 |
| May 25 2015 |
5366 |
364.18 |
| May 18 2015 |
5366 |
364.18 |
| May 11 2015 |
5366 |
364.18 |
| May 04 2015 |
5366 |
364.18 |
| Apr 27 2015 |
5527 |
366.55 |
| Apr 20 2015 |
5521 |
366.55 |
| Apr 13 2015 |
5520 |
366.55 |
| Apr 06 2015 |
5525 |
366.55 |
| Mar 30 2015 |
5525 |
366.55 |
| Mar 23 2015 |
5532 |
366.55 |
| Mar 16 2015 |
5529 |
366.55 |
| Mar 09 2015 |
5529 |
366.55 |
| Mar 02 2015 |
5528 |
366.55 |
| Feb 23 2015 |
5476 |
366.55 |
| Feb 16 2015 |
5481 |
366.55 |
| Feb 09 2015 |
5489 |
366.55 |
| Feb 02 2015 |
5493 |
366.55 |
| Jan 26 2015 |
6256 |
378.76 |
| Jan 19 2015 |
6237 |
378.76 |
| Jan 12 2015 |
6144 |
378.76 |
| Jan 05 2015 |
6048 |
374.08 |
| Dec 29 2014 |
6028 |
374.08 |
| Dec 22 2014 |
7861 |
399.43 |
| Dec 15 2014 |
7722 |
399.43 |
| Dec 08 2014 |
7778 |
399.43 |
| Dec 01 2014 |
7927 |
400.65 |
| Nov 24 2014 |
7957 |
400.65 |
| Nov 17 2014 |
8021 |
400.65 |
| Nov 10 2014 |
8061 |
400.65 |
| Nov 03 2014 |
5010 |
357.87 |
