| Apr 24 2024 |
673 |
248.98 |
| Apr 18 2024 |
673 |
248.98 |
| Apr 11 2024 |
673 |
248.98 |
| Apr 04 2024 |
673 |
248.98 |
| Mar 28 2024 |
673 |
248.98 |
| Mar 21 2024 |
673 |
248.98 |
| Mar 14 2024 |
673 |
248.98 |
| Mar 07 2024 |
673 |
248.98 |
| Feb 29 2024 |
673 |
248.98 |
| Feb 22 2024 |
673 |
248.98 |
| Feb 15 2024 |
676 |
248.98 |
| Feb 08 2024 |
677 |
248.98 |
| Feb 01 2024 |
679 |
248.98 |
| Jan 25 2024 |
674 |
248.98 |
| Jan 18 2024 |
677 |
248.98 |
| Jan 11 2024 |
642 |
248.98 |
| Jan 04 2024 |
649 |
248.98 |
| Dec 28 2023 |
640 |
248.98 |
| Dec 21 2023 |
638 |
248.98 |
| Dec 14 2023 |
654 |
248.98 |
| Dec 07 2023 |
618 |
248.98 |
| Nov 30 2023 |
625 |
248.98 |
| Nov 23 2023 |
599 |
248.98 |
| Nov 16 2023 |
611 |
248.98 |
| Nov 09 2023 |
609 |
248.98 |
| Nov 02 2023 |
774 |
260.03 |
| Oct 26 2023 |
930 |
269.76 |
| Oct 19 2023 |
943 |
269.76 |
| Oct 12 2023 |
920 |
269.76 |
| Oct 05 2023 |
1019 |
274.84 |
| Sep 28 2023 |
493 |
261.96 |
| Sep 21 2023 |
492 |
261.96 |
| Sep 14 2023 |
496 |
261.96 |
| Sep 07 2023 |
487 |
261.96 |
| Aug 31 2023 |
488 |
261.96 |
| Aug 24 2023 |
474 |
261.96 |
| Aug 17 2023 |
480 |
261.96 |
| Aug 10 2023 |
478 |
261.96 |
| Aug 03 2023 |
479 |
261.96 |
| Jul 27 2023 |
472 |
261.96 |
| Jul 20 2023 |
482 |
261.96 |
| Jul 13 2023 |
482 |
261.96 |
| Jul 06 2023 |
474 |
261.96 |
| Jun 29 2023 |
473 |
261.96 |
| Jun 22 2023 |
473 |
261.96 |
| Jun 15 2023 |
473 |
261.96 |
| Jun 08 2023 |
473 |
261.96 |
| Jun 01 2023 |
472 |
261.96 |
| May 25 2023 |
467 |
261.96 |
| May 18 2023 |
467 |
261.96 |
| May 11 2023 |
467 |
261.96 |
| May 04 2023 |
468 |
261.96 |
| Apr 27 2023 |
471 |
261.96 |
| Apr 20 2023 |
471 |
261.96 |
| Apr 13 2023 |
471 |
261.96 |
| Apr 06 2023 |
469 |
261.96 |
| Mar 30 2023 |
482 |
261.96 |
| Mar 23 2023 |
482 |
261.96 |
| Mar 16 2023 |
482 |
261.96 |
| Mar 09 2023 |
482 |
261.96 |
| Mar 02 2023 |
469 |
261.96 |
| Feb 23 2023 |
469 |
261.96 |
| Feb 16 2023 |
469 |
261.96 |
| Feb 09 2023 |
476 |
261.96 |
| Feb 02 2023 |
491 |
261.96 |
| Jan 26 2023 |
489 |
261.96 |
| Jan 19 2023 |
489 |
261.96 |
| Jan 12 2023 |
431 |
261.96 |
| Jan 05 2023 |
533 |
261.96 |
| Dec 29 2022 |
528 |
261.96 |
| Dec 22 2022 |
1390 |
273.01 |
| Dec 15 2022 |
1377 |
273.01 |
| Dec 08 2022 |
1372 |
273.01 |
| Dec 01 2022 |
1360 |
273.01 |
| Nov 24 2022 |
1876 |
290.09 |
| Nov 17 2022 |
1837 |
290.09 |
| Nov 10 2022 |
1966 |
296.48 |
| Nov 03 2022 |
1905 |
296.48 |
| Oct 27 2022 |
1747 |
296.48 |
| Oct 20 2022 |
1711 |
296.48 |
| Oct 13 2022 |
1694 |
296.48 |
| Oct 06 2022 |
1685 |
296.48 |
| Sep 29 2022 |
1664 |
296.48 |
| Sep 22 2022 |
1661 |
296.48 |
| Sep 15 2022 |
1647 |
296.48 |
| Sep 08 2022 |
1640 |
296.48 |
| Sep 01 2022 |
1644 |
296.48 |
| Aug 25 2022 |
1645 |
296.48 |
| Aug 18 2022 |
1644 |
296.48 |
| Aug 11 2022 |
1648 |
296.48 |
| Aug 04 2022 |
1641 |
296.48 |
| Jul 28 2022 |
1641 |
296.48 |
| Jul 21 2022 |
1641 |
296.48 |
| Jul 14 2022 |
1641 |
296.48 |
| Jul 07 2022 |
1641 |
296.48 |
| Jun 30 2022 |
1641 |
296.48 |
| Jun 23 2022 |
1633 |
296.48 |
| Jun 16 2022 |
1633 |
296.48 |
| Jun 09 2022 |
1635 |
296.48 |
| Jun 02 2022 |
1635 |
296.48 |
| May 26 2022 |
1636 |
296.48 |
| May 19 2022 |
1636 |
296.48 |
| May 12 2022 |
1636 |
296.48 |
| May 05 2022 |
1636 |
296.48 |
| Apr 28 2022 |
1631 |
296.48 |
| Apr 21 2022 |
1631 |
296.48 |
| Apr 14 2022 |
1631 |
296.48 |
| Apr 07 2022 |
1631 |
296.48 |
| Mar 31 2022 |
1631 |
296.48 |
| Mar 24 2022 |
1631 |
296.48 |
| Mar 17 2022 |
1630 |
296.48 |
| Mar 10 2022 |
1630 |
296.48 |
| Mar 03 2022 |
1630 |
296.48 |
| Feb 24 2022 |
1624 |
296.48 |
| Feb 17 2022 |
1624 |
296.48 |
| Feb 10 2022 |
1631 |
296.48 |
| Feb 03 2022 |
1638 |
296.48 |
| Jan 27 2022 |
1642 |
296.48 |
| Jan 20 2022 |
1568 |
296.48 |
| Jan 13 2022 |
1593 |
296.48 |
| Jan 06 2022 |
1672 |
296.48 |
| Dec 30 2021 |
1682 |
296.48 |
| Dec 23 2021 |
1694 |
296.48 |
| Dec 16 2021 |
1702 |
296.48 |
| Dec 09 2021 |
1693 |
296.48 |
| Dec 02 2021 |
1738 |
296.48 |
| Nov 25 2021 |
1772 |
296.48 |
| Nov 18 2021 |
1779 |
296.48 |
| Nov 11 2021 |
1748 |
296.48 |
| Nov 04 2021 |
1781 |
296.48 |
| Oct 28 2021 |
1847 |
296.48 |
| Oct 21 2021 |
1890 |
296.48 |
| Oct 14 2021 |
1899 |
296.48 |
| Oct 07 2021 |
1869 |
296.48 |
| Sep 30 2021 |
1864 |
294.6 |
| Sep 23 2021 |
1321 |
305.22 |
| Sep 16 2021 |
859 |
273.34 |
| Sep 09 2021 |
746 |
265.65 |
| Sep 02 2021 |
764 |
265.65 |
| Aug 26 2021 |
762 |
265.65 |
| Aug 19 2021 |
761 |
265.65 |
| Aug 12 2021 |
761 |
265.65 |
| Aug 05 2021 |
778 |
265.65 |
| Jul 29 2021 |
781 |
265.65 |
| Jun 03 2021 |
778 |
265.65 |
| Sep 18 2020 |
2037 |
273.34 |
| Sep 11 2020 |
1781 |
265.65 |
| Sep 04 2020 |
1808 |
265.65 |
| Aug 28 2020 |
1813 |
265.65 |
| Aug 21 2020 |
1827 |
265.65 |
| Aug 14 2020 |
1832 |
265.65 |
| Aug 07 2020 |
1862 |
265.65 |
| Jul 31 2020 |
1867 |
265.65 |
| Jul 24 2020 |
1867 |
265.65 |
| Jul 17 2020 |
1870 |
265.65 |
| Jul 10 2020 |
1877 |
265.65 |
| Jul 03 2020 |
1880 |
265.65 |
| Jun 26 2020 |
1880 |
265.65 |
| Jun 19 2020 |
1880 |
265.65 |
| Jun 12 2020 |
1881 |
265.65 |
| Jun 05 2020 |
1885 |
265.65 |
| May 29 2020 |
1885 |
265.65 |
| May 22 2020 |
1886 |
265.65 |
| May 15 2020 |
1886 |
265.65 |
| May 08 2020 |
1887 |
265.65 |
| May 01 2020 |
1888 |
265.65 |
| Apr 24 2020 |
1892 |
265.65 |
| Apr 17 2020 |
1892 |
265.65 |
| Apr 10 2020 |
1892 |
265.65 |
| Apr 03 2020 |
1892 |
265.65 |
| Mar 27 2020 |
1892 |
265.65 |
| Mar 20 2020 |
1893 |
265.65 |
| Mar 13 2020 |
1893 |
265.65 |
| Mar 06 2020 |
1893 |
265.65 |
| Feb 28 2020 |
1894 |
265.65 |
| Feb 21 2020 |
1900 |
265.65 |
| Feb 14 2020 |
1905 |
265.65 |
| Feb 07 2020 |
1903 |
265.65 |
| Jan 31 2020 |
1911 |
265.65 |
| Jan 24 2020 |
1756 |
265.65 |
| Jan 17 2020 |
1771 |
265.65 |
| Jan 10 2020 |
1982 |
265.65 |
| Jan 03 2020 |
1985 |
265.65 |
| Dec 27 2019 |
1981 |
265.65 |
| Dec 20 2019 |
1982 |
265.65 |
| Dec 13 2019 |
1979 |
265.65 |
| Dec 06 2019 |
1842 |
265.65 |
| Nov 29 2019 |
1873 |
265.65 |
| Nov 22 2019 |
1890 |
265.65 |
| Nov 15 2019 |
1912 |
265.34 |
| Nov 08 2019 |
1903 |
265.34 |
| Nov 01 2019 |
1821 |
262.6 |
| Oct 25 2019 |
1799 |
262.6 |
| Oct 18 2019 |
1795 |
262.6 |
| Oct 11 2019 |
1834 |
262.6 |
| Oct 04 2019 |
1883 |
262.6 |
| Sep 27 2019 |
1885 |
262.6 |
| Sep 20 2019 |
1962 |
265.3 |
| Sep 13 2019 |
1760 |
257.85 |
| Sep 06 2019 |
1677 |
257.85 |
| Aug 30 2019 |
1692 |
257.85 |
| Aug 23 2019 |
1694 |
257.85 |
| Aug 16 2019 |
1680 |
257.85 |
| Aug 09 2019 |
1680 |
257.85 |
| Aug 02 2019 |
1680 |
257.85 |
| Jul 26 2019 |
1677 |
257.85 |
| Jul 19 2019 |
1679 |
257.85 |
| Jul 12 2019 |
1686 |
257.85 |
| Jul 05 2019 |
1689 |
257.85 |
| Jun 28 2019 |
1690 |
257.85 |
| Jun 21 2019 |
1692 |
257.85 |
| Jun 14 2019 |
1689 |
257.85 |
| Jun 07 2019 |
1690 |
257.85 |
| May 31 2019 |
1691 |
257.85 |
| May 24 2019 |
1693 |
257.85 |
| May 17 2019 |
1695 |
257.85 |
| May 10 2019 |
1694 |
257.85 |
| May 03 2019 |
1695 |
257.85 |
| Apr 26 2019 |
1695 |
257.85 |
| Apr 19 2019 |
1695 |
257.85 |
| Apr 12 2019 |
1696 |
257.85 |
| Apr 05 2019 |
1696 |
257.85 |
| Mar 29 2019 |
1696 |
257.85 |
| Mar 22 2019 |
1695 |
257.85 |
| Mar 15 2019 |
1694 |
257.85 |
| Mar 08 2019 |
1690 |
257.85 |
| Mar 01 2019 |
1690 |
257.85 |
| Feb 22 2019 |
1689 |
257.85 |
| Feb 15 2019 |
1705 |
257.85 |
| Feb 08 2019 |
1699 |
257.85 |
| Feb 01 2019 |
1705 |
257.85 |
| Jan 25 2019 |
1705 |
257.85 |
| Jan 18 2019 |
1558 |
257.85 |
| Jan 11 2019 |
1711 |
257.85 |
| Jan 04 2019 |
1732 |
257.85 |
| Dec 28 2018 |
1739 |
257.85 |
| Dec 21 2018 |
1723 |
257.85 |
| Dec 14 2018 |
1711 |
257.85 |
| Dec 07 2018 |
1734 |
257.85 |
| Nov 30 2018 |
1753 |
257.85 |
| Nov 23 2018 |
1764 |
257.85 |
| Nov 16 2018 |
1718 |
255.86 |
| Nov 09 2018 |
1697 |
255.86 |
| Nov 02 2018 |
1752 |
257.64 |
| Oct 26 2018 |
1688 |
257.64 |
| Oct 19 2018 |
1692 |
257.64 |
| Oct 12 2018 |
1550 |
251.91 |
| Oct 05 2018 |
1511 |
251.91 |
| Sep 28 2018 |
1640 |
255.08 |
| Sep 21 2018 |
1547 |
251.79 |
| Sep 14 2018 |
1535 |
251.79 |
| Sep 07 2018 |
1543 |
251.79 |
| Aug 31 2018 |
1532 |
251.79 |
| Aug 24 2018 |
1528 |
251.79 |
| Aug 17 2018 |
1532 |
251.79 |
| Aug 10 2018 |
1532 |
251.79 |
| Aug 03 2018 |
1537 |
251.79 |
| Jul 27 2018 |
1541 |
251.79 |
| Jul 20 2018 |
1542 |
251.79 |
| Jul 13 2018 |
1543 |
251.79 |
| Jul 06 2018 |
1537 |
251.79 |
| Jun 29 2018 |
1562 |
251.79 |
| Jun 22 2018 |
1562 |
251.79 |
| Jun 15 2018 |
1562 |
251.79 |
| Jun 08 2018 |
1565 |
251.79 |
| Jun 01 2018 |
1565 |
251.79 |
| May 25 2018 |
1579 |
251.79 |
| May 18 2018 |
1583 |
251.79 |
| May 11 2018 |
1588 |
251.79 |
| May 04 2018 |
1605 |
251.79 |
| Apr 27 2018 |
1605 |
251.79 |
| Apr 20 2018 |
1617 |
251.79 |
| Apr 13 2018 |
1615 |
251.79 |
| Apr 06 2018 |
1615 |
251.79 |
| Mar 30 2018 |
1615 |
251.79 |
| Mar 23 2018 |
1615 |
251.79 |
| Mar 16 2018 |
1615 |
251.79 |
| Mar 09 2018 |
1615 |
251.79 |
| Mar 02 2018 |
1615 |
251.79 |
| Feb 23 2018 |
1615 |
251.79 |
| Feb 16 2018 |
1617 |
251.79 |
| Feb 09 2018 |
1615 |
251.79 |
| Feb 02 2018 |
1624 |
251.79 |
| Jan 26 2018 |
1632 |
251.79 |
| Jan 19 2018 |
1629 |
251.79 |
| Jan 12 2018 |
1476 |
251.79 |
| Jan 05 2018 |
1572 |
251.79 |
| Dec 29 2017 |
1571 |
251.79 |
| Dec 22 2017 |
1562 |
251.79 |
| Dec 15 2017 |
1557 |
251.79 |
| Dec 08 2017 |
1629 |
251.79 |
| Dec 01 2017 |
1635 |
251.79 |
| Nov 24 2017 |
1649 |
251.79 |
| Nov 17 2017 |
1617 |
251.87 |
| Nov 10 2017 |
1640 |
251.87 |
| Nov 03 2017 |
1632 |
251.87 |
| Oct 27 2017 |
1658 |
254.62 |
| Oct 20 2017 |
1704 |
255.33 |
| Oct 13 2017 |
1753 |
257.27 |
| Oct 06 2017 |
2151 |
271.52 |
| Sep 29 2017 |
2086 |
269.88 |
| Sep 22 2017 |
2477 |
280.9 |
| Sep 15 2017 |
2534 |
282.19 |
| Sep 08 2017 |
2378 |
278.44 |
| Sep 01 2017 |
2403 |
278.44 |
| Aug 25 2017 |
2412 |
278.44 |
| Aug 18 2017 |
2413 |
278.44 |
| Aug 11 2017 |
2418 |
278.44 |
| Aug 04 2017 |
2421 |
278.44 |
| Jul 28 2017 |
2422 |
278.44 |
| Jul 21 2017 |
2432 |
278.44 |
| Jul 14 2017 |
2439 |
278.44 |
| Jul 07 2017 |
2438 |
278.44 |
| Jun 30 2017 |
2445 |
278.44 |
| Jun 23 2017 |
2445 |
278.44 |
| Jun 16 2017 |
2459 |
278.44 |
| Jun 09 2017 |
2457 |
278.44 |
| Jun 02 2017 |
2457 |
278.44 |
| May 26 2017 |
2391 |
278.44 |
| May 19 2017 |
2408 |
278.44 |
| May 12 2017 |
2383 |
278.44 |
| May 05 2017 |
2383 |
278.44 |
| Apr 28 2017 |
2381 |
278.44 |
| Apr 21 2017 |
2373 |
278.44 |
| Apr 14 2017 |
2375 |
278.44 |
| Apr 07 2017 |
2375 |
278.44 |
| Mar 31 2017 |
2375 |
278.44 |
| Mar 24 2017 |
2375 |
278.44 |
| Mar 17 2017 |
2374 |
278.44 |
| Mar 10 2017 |
2377 |
278.44 |
| Mar 03 2017 |
2377 |
278.44 |
| Feb 24 2017 |
2381 |
278.44 |
| Feb 17 2017 |
2385 |
278.44 |
| Feb 10 2017 |
2391 |
278.44 |
| Feb 03 2017 |
2386 |
278.44 |
| Jan 27 2017 |
2388 |
278.44 |
| Jan 20 2017 |
2399 |
278.44 |
| Jan 13 2017 |
2399 |
278.44 |
| Jan 06 2017 |
2460 |
278.44 |
| Dec 30 2016 |
2485 |
278.44 |
| Dec 23 2016 |
2496 |
278.44 |
| Dec 16 2016 |
2487 |
278.44 |
| Dec 09 2016 |
2481 |
278.44 |
| Dec 02 2016 |
2371 |
275.25 |
| Nov 25 2016 |
2373 |
275.25 |
| Nov 18 2016 |
2349 |
275.25 |
| Nov 11 2016 |
2412 |
276.62 |
| Nov 04 2016 |
2355 |
274.98 |
| Oct 28 2016 |
2663 |
284.78 |
| Oct 21 2016 |
2689 |
284.78 |
| Oct 14 2016 |
2656 |
284.78 |
| Oct 07 2016 |
2883 |
289.11 |
| Sep 30 2016 |
2822 |
289.11 |
| Sep 23 2016 |
3193 |
301.9 |
| Sep 16 2016 |
3828 |
320.59 |
| Sep 09 2016 |
4907 |
341.96 |
| Sep 02 2016 |
4865 |
341.62 |
| Aug 26 2016 |
4869 |
341.62 |
| Aug 19 2016 |
4725 |
341.62 |
| Aug 12 2016 |
4715 |
341.62 |
| Aug 05 2016 |
4729 |
341.62 |
| Jul 29 2016 |
4729 |
341.62 |
| Jul 22 2016 |
4718 |
341.62 |
| Jun 28 2016 |
4719 |
341.62 |
| Jun 21 2016 |
4729 |
341.62 |
| Jun 14 2016 |
4729 |
341.62 |
| Jun 07 2016 |
4729 |
341.62 |
| May 31 2016 |
4729 |
341.62 |
| May 24 2016 |
4729 |
341.62 |
| May 17 2016 |
4725 |
341.62 |
| May 10 2016 |
4725 |
341.62 |
| May 03 2016 |
4725 |
341.62 |
| Apr 26 2016 |
4725 |
341.62 |
| Apr 19 2016 |
4721 |
341.62 |
| Apr 12 2016 |
4731 |
341.62 |
| Apr 05 2016 |
4731 |
341.62 |
| Mar 29 2016 |
4731 |
341.62 |
| Mar 22 2016 |
4730 |
341.62 |
| Mar 15 2016 |
4729 |
341.62 |
| Mar 08 2016 |
4734 |
341.62 |
| Mar 01 2016 |
4730 |
341.62 |
| Feb 23 2016 |
4724 |
341.62 |
| Feb 16 2016 |
4701 |
341.62 |
| Feb 09 2016 |
4701 |
341.62 |
| Feb 02 2016 |
4669 |
341.62 |
| Jan 26 2016 |
4678 |
341.62 |
| Jan 19 2016 |
4681 |
341.62 |
| Jan 12 2016 |
4419 |
341.62 |
| Jan 05 2016 |
4593 |
341.62 |
| Dec 29 2015 |
4592 |
341.62 |
| Dec 22 2015 |
4529 |
341.62 |
| Dec 15 2015 |
4472 |
341.62 |
| Dec 08 2015 |
4549 |
341.62 |
| Dec 01 2015 |
4493 |
341.62 |
| Nov 24 2015 |
4466 |
341.62 |
| Nov 17 2015 |
4004 |
336.49 |
| Nov 10 2015 |
3897 |
335.05 |
| Nov 03 2015 |
3938 |
335.05 |
| Oct 27 2015 |
3979 |
335.05 |
| Oct 20 2015 |
3928 |
335.05 |
| Oct 13 2015 |
3757 |
335.05 |
| Oct 06 2015 |
3906 |
337.35 |
| Sep 29 2015 |
4074 |
339.98 |
| Sep 22 2015 |
2546 |
339.98 |
| Sep 15 2015 |
3111 |
343.66 |
| Sep 14 2015 |
4504 |
350.16 |
| Sep 07 2015 |
4393 |
347.86 |
| Aug 31 2015 |
4372 |
347.86 |
| Aug 24 2015 |
4353 |
347.86 |
| Aug 17 2015 |
4355 |
347.86 |
| Aug 10 2015 |
4357 |
347.86 |
| Aug 03 2015 |
4357 |
347.86 |
| Jul 27 2015 |
4357 |
347.86 |
| Jul 20 2015 |
4357 |
347.86 |
| Jul 13 2015 |
4357 |
347.86 |
| Jul 06 2015 |
4357 |
347.86 |
| Jun 29 2015 |
4357 |
347.86 |
| Jun 22 2015 |
4357 |
347.86 |
| Jun 15 2015 |
4357 |
347.86 |
| Jun 08 2015 |
4404 |
347.86 |
| Jun 01 2015 |
4404 |
347.86 |
| May 25 2015 |
4404 |
347.86 |
| May 18 2015 |
4404 |
347.86 |
| May 11 2015 |
4404 |
347.86 |
| May 04 2015 |
4404 |
347.86 |
| Apr 27 2015 |
4403 |
347.86 |
| Apr 20 2015 |
4397 |
347.86 |
| Apr 13 2015 |
4396 |
347.86 |
| Apr 06 2015 |
4401 |
347.86 |
| Mar 30 2015 |
4401 |
347.86 |
| Mar 23 2015 |
4408 |
347.86 |
| Mar 16 2015 |
4407 |
347.86 |
| Mar 09 2015 |
4407 |
347.86 |
| Mar 02 2015 |
4403 |
347.86 |
| Feb 23 2015 |
4356 |
347.86 |
| Feb 16 2015 |
4359 |
347.86 |
| Feb 09 2015 |
4368 |
347.86 |
| Feb 02 2015 |
4371 |
347.86 |
| Jan 26 2015 |
4371 |
347.86 |
| Jan 19 2015 |
4360 |
347.86 |
| Jan 12 2015 |
4268 |
347.86 |
| Jan 05 2015 |
4413 |
347.86 |
| Dec 29 2014 |
4399 |
347.86 |
| Dec 22 2014 |
4420 |
347.86 |
| Dec 15 2014 |
4323 |
347.86 |
| Dec 08 2014 |
4344 |
347.86 |
| Dec 01 2014 |
4393 |
347.86 |
| Nov 24 2014 |
4709 |
352.7 |
| Nov 17 2014 |
4744 |
352.7 |
| Nov 10 2014 |
4900 |
354.69 |
| Nov 03 2014 |
4800 |
353.88 |
| Oct 27 2014 |
4790 |
353.88 |
| Oct 20 2014 |
4849 |
353.88 |
| Oct 13 2014 |
4769 |
353.88 |
