Dec 22 2022 |
1872 |
604.33 |
Dec 15 2022 |
1856 |
604.33 |
Dec 08 2022 |
1861 |
604.33 |
Dec 01 2022 |
1859 |
604.33 |
Nov 24 2022 |
1847 |
604.33 |
Nov 17 2022 |
1833 |
604.33 |
Nov 10 2022 |
1853 |
604.33 |
Nov 03 2022 |
1818 |
604.33 |
Oct 27 2022 |
1776 |
604.33 |
Oct 20 2022 |
1741 |
604.33 |
Oct 13 2022 |
1720 |
604.33 |
Oct 06 2022 |
1647 |
604.33 |
Sep 29 2022 |
1622 |
604.33 |
Sep 22 2022 |
1588 |
604.33 |
Sep 15 2022 |
1562 |
604.33 |
Sep 08 2022 |
1538 |
604.33 |
Sep 01 2022 |
1534 |
604.33 |
Aug 25 2022 |
1534 |
604.33 |
Aug 18 2022 |
1535 |
604.33 |
Aug 11 2022 |
1534 |
604.33 |
Aug 04 2022 |
1538 |
604.33 |
Jul 28 2022 |
1538 |
604.33 |
Jul 21 2022 |
1538 |
604.33 |
Jul 14 2022 |
1538 |
604.33 |
Jul 07 2022 |
1538 |
604.33 |
Jun 30 2022 |
1538 |
604.33 |
Jun 23 2022 |
1548 |
604.33 |
Jun 16 2022 |
1548 |
604.33 |
Jun 09 2022 |
1545 |
604.33 |
Jun 02 2022 |
1545 |
604.33 |
May 26 2022 |
1545 |
604.33 |
May 19 2022 |
1545 |
604.33 |
May 12 2022 |
1545 |
604.33 |
May 05 2022 |
1545 |
604.33 |
Apr 28 2022 |
1545 |
604.33 |
Apr 21 2022 |
1545 |
604.33 |
Apr 14 2022 |
1545 |
604.33 |
Apr 07 2022 |
1545 |
604.33 |
Mar 31 2022 |
1545 |
604.33 |
Mar 24 2022 |
1545 |
604.33 |
Mar 17 2022 |
1542 |
604.33 |
Mar 10 2022 |
1542 |
604.33 |
Mar 03 2022 |
1542 |
604.33 |
Feb 24 2022 |
1538 |
604.33 |
Feb 17 2022 |
1541 |
604.33 |
Feb 10 2022 |
1543 |
604.33 |
Feb 03 2022 |
1544 |
604.33 |
Jan 27 2022 |
1548 |
604.33 |
Jan 20 2022 |
1526 |
604.33 |
Jan 13 2022 |
1533 |
604.33 |
Jan 06 2022 |
1641 |
604.33 |
Dec 30 2021 |
1642 |
604.33 |
Dec 23 2021 |
1641 |
604.33 |
Dec 16 2021 |
1663 |
604.33 |
Dec 09 2021 |
1752 |
604.33 |
Dec 02 2021 |
1784 |
604.33 |
Nov 25 2021 |
1799 |
604.33 |
Nov 18 2021 |
1890 |
604.33 |
Nov 11 2021 |
1955 |
604.33 |
Nov 04 2021 |
1933 |
604.33 |
Oct 28 2021 |
1940 |
604.33 |
Oct 21 2021 |
1973 |
604.33 |
Oct 14 2021 |
1996 |
604.33 |
Oct 07 2021 |
1906 |
604.33 |
Sep 30 2021 |
1868 |
604.33 |
Sep 23 2021 |
1773 |
604.33 |
Nov 16 2018 |
28551 |
607.72 |
Nov 09 2018 |
28743 |
607.72 |
Nov 02 2018 |
30988 |
638.13 |
Oct 26 2018 |
30246 |
627.73 |
Oct 19 2018 |
30452 |
627.73 |
Oct 12 2018 |
30246 |
627.73 |
Oct 05 2018 |
30005 |
627.73 |
Sep 28 2018 |
30101 |
627.73 |
Sep 21 2018 |
30226 |
627.73 |
Sep 14 2018 |
29095 |
617.16 |
Sep 07 2018 |
29574 |
627.69 |
Aug 31 2018 |
28473 |
616.3 |
Aug 24 2018 |
28387 |
616.3 |
Aug 17 2018 |
28375 |
616.3 |
Aug 10 2018 |
28391 |
616.3 |
Aug 03 2018 |
28426 |
616.3 |
Jul 27 2018 |
28445 |
616.3 |
Jul 20 2018 |
28473 |
616.3 |
Jul 13 2018 |
28474 |
616.3 |
Jul 06 2018 |
28448 |
616.3 |
Jun 29 2018 |
28529 |
616.3 |
Jun 22 2018 |
28529 |
616.3 |
Jun 15 2018 |
28554 |
616.3 |
Jun 08 2018 |
28592 |
616.3 |
Jun 01 2018 |
28569 |
616.3 |
May 25 2018 |
28603 |
616.3 |
May 18 2018 |
28542 |
616.3 |
May 11 2018 |
28572 |
616.3 |
May 04 2018 |
28693 |
616.3 |
Apr 27 2018 |
28680 |
616.3 |
Apr 20 2018 |
28750 |
616.3 |
Apr 13 2018 |
28742 |
616.3 |
Apr 06 2018 |
28742 |
616.3 |
Mar 30 2018 |
28741 |
616.3 |
Mar 23 2018 |
28741 |
616.3 |
Mar 16 2018 |
28720 |
616.3 |
Mar 09 2018 |
28720 |
616.3 |
Mar 02 2018 |
28728 |
616.3 |
Feb 23 2018 |
28722 |
616.3 |
Feb 16 2018 |
28739 |
616.3 |
Feb 09 2018 |
28727 |
616.3 |
Feb 02 2018 |
28752 |
616.3 |
Jan 26 2018 |
28785 |
616.3 |
Jan 19 2018 |
28674 |
616.3 |
Jan 12 2018 |
28202 |
616.3 |
Jan 05 2018 |
28391 |
616.3 |
Dec 29 2017 |
28483 |
616.3 |
Dec 22 2017 |
28475 |
616.3 |
Dec 15 2017 |
28513 |
616.3 |
Dec 08 2017 |
28949 |
616.3 |
Dec 01 2017 |
29271 |
616.3 |
Nov 24 2017 |
29299 |
616.3 |
Nov 17 2017 |
25661 |
565.19 |
Nov 10 2017 |
26344 |
565.19 |
Nov 03 2017 |
25619 |
555.37 |
Oct 27 2017 |
25607 |
553.98 |
Oct 20 2017 |
24750 |
545.47 |
Oct 13 2017 |
24477 |
545.47 |
Oct 06 2017 |
24026 |
542.92 |
Sep 29 2017 |
23997 |
542.92 |
Sep 22 2017 |
23866 |
542.92 |
Sep 15 2017 |
23803 |
542.92 |
Sep 08 2017 |
23548 |
542.92 |
Sep 01 2017 |
23570 |
542.92 |
Aug 25 2017 |
23572 |
542.92 |
Aug 18 2017 |
23599 |
542.92 |
Aug 11 2017 |
23477 |
542.92 |
Aug 04 2017 |
23508 |
542.92 |
Jul 28 2017 |
23504 |
542.92 |
Jul 21 2017 |
23528 |
542.92 |
Jul 14 2017 |
23530 |
542.92 |
Jul 07 2017 |
23523 |
542.92 |
Jun 30 2017 |
23533 |
542.92 |
Jun 23 2017 |
23532 |
542.92 |
Jun 16 2017 |
23530 |
542.92 |
Jun 09 2017 |
23494 |
542.92 |
Jun 02 2017 |
23501 |
542.92 |
May 26 2017 |
23310 |
542.92 |
May 19 2017 |
23350 |
542.92 |
May 12 2017 |
23289 |
542.92 |
May 05 2017 |
23206 |
542.92 |
Apr 28 2017 |
23171 |
542.92 |
Apr 21 2017 |
23137 |
542.92 |
Apr 14 2017 |
23173 |
542.92 |
Apr 07 2017 |
23174 |
542.92 |
Mar 31 2017 |
23173 |
542.92 |
Mar 24 2017 |
23175 |
542.92 |
Mar 17 2017 |
23168 |
542.92 |
Mar 10 2017 |
23191 |
542.92 |
Mar 03 2017 |
23191 |
542.92 |
Feb 24 2017 |
23196 |
542.92 |
Feb 17 2017 |
23214 |
542.92 |
Feb 10 2017 |
23237 |
542.92 |
Feb 03 2017 |
23237 |
542.92 |
Jan 27 2017 |
23213 |
542.92 |
Jan 20 2017 |
23221 |
542.92 |
Jan 13 2017 |
23253 |
542.92 |
Jan 06 2017 |
23554 |
542.92 |
Dec 30 2016 |
23651 |
542.92 |
Dec 23 2016 |
23651 |
542.92 |
Dec 16 2016 |
23701 |
542.92 |
Dec 09 2016 |
23865 |
542.92 |
Dec 02 2016 |
24393 |
542.92 |
Nov 25 2016 |
24271 |
542.92 |
Nov 18 2016 |
27225 |
570.92 |
Nov 11 2016 |
27651 |
570.92 |
Nov 04 2016 |
28435 |
576.83 |
Oct 28 2016 |
28505 |
576.83 |
Oct 21 2016 |
29495 |
586 |
Oct 14 2016 |
29546 |
586 |
Oct 07 2016 |
29039 |
582.6 |
Sep 30 2016 |
29234 |
585.86 |
Sep 23 2016 |
29145 |
590.1 |
Sep 16 2016 |
29279 |
597.01 |
Sep 09 2016 |
28845 |
597.8 |
Sep 02 2016 |
28767 |
597.8 |
Aug 26 2016 |
28902 |
598.93 |
Aug 19 2016 |
28372 |
598.93 |
Aug 12 2016 |
28362 |
598.93 |
Aug 05 2016 |
28383 |
598.93 |
Jul 29 2016 |
28385 |
598.93 |
Jul 22 2016 |
28353 |
598.93 |
Jun 28 2016 |
28355 |
598.93 |
Jun 21 2016 |
28435 |
598.93 |
Jun 14 2016 |
28435 |
598.93 |
Jun 07 2016 |
28437 |
598.93 |
May 31 2016 |
28443 |
598.93 |
May 24 2016 |
28443 |
598.93 |
May 17 2016 |
28419 |
598.93 |
May 10 2016 |
28420 |
598.93 |
May 03 2016 |
28426 |
598.93 |
Apr 26 2016 |
28421 |
598.93 |
Apr 19 2016 |
28378 |
598.93 |
Apr 12 2016 |
28443 |
598.93 |
Apr 05 2016 |
28443 |
598.93 |
Mar 29 2016 |
28443 |
598.93 |
Mar 22 2016 |
28425 |
598.93 |
Mar 15 2016 |
28425 |
598.93 |
Mar 08 2016 |
28447 |
598.93 |
Mar 01 2016 |
28442 |
598.93 |
Feb 23 2016 |
28440 |
598.93 |
Feb 16 2016 |
28354 |
598.93 |
Feb 09 2016 |
28354 |
598.93 |
Feb 02 2016 |
28292 |
598.93 |
Jan 26 2016 |
28336 |
598.93 |
Jan 19 2016 |
28349 |
598.93 |
Jan 12 2016 |
27911 |
598.93 |
Jan 05 2016 |
28380 |
598.93 |
Dec 29 2015 |
28415 |
598.93 |
Dec 22 2015 |
28202 |
598.93 |
Dec 15 2015 |
28074 |
598.93 |
Dec 08 2015 |
28406 |
598.93 |
Dec 01 2015 |
28541 |
598.93 |
Nov 24 2015 |
28541 |
601.56 |
Nov 17 2015 |
28220 |
601.56 |
Nov 10 2015 |
28305 |
601.56 |
Nov 03 2015 |
28728 |
605.61 |
Oct 27 2015 |
30332 |
623.33 |
Oct 20 2015 |
31752 |
641.04 |
Oct 13 2015 |
31053 |
641.04 |
Oct 06 2015 |
30955 |
641.04 |
Sep 29 2015 |
29829 |
627.4 |
Sep 22 2015 |
23472 |
645.8 |
Sep 15 2015 |
22821 |
645.8 |
Sep 14 2015 |
29725 |
642.38 |
Sep 07 2015 |
29835 |
646.87 |
Aug 31 2015 |
29556 |
640.07 |
Aug 24 2015 |
29449 |
640.07 |
Aug 17 2015 |
29511 |
640.07 |
Aug 10 2015 |
29529 |
640.07 |
Aug 03 2015 |
29529 |
640.07 |
Jul 27 2015 |
29529 |
640.07 |
Jul 20 2015 |
29528 |
640.07 |
Jul 13 2015 |
29529 |
640.07 |
Jul 06 2015 |
29529 |
640.07 |
Jun 29 2015 |
29529 |
640.07 |
Jun 22 2015 |
29529 |
640.07 |
Jun 15 2015 |
29529 |
640.07 |
Jun 08 2015 |
29749 |
640.07 |
Jun 01 2015 |
29749 |
640.07 |
May 25 2015 |
29749 |
640.07 |
May 18 2015 |
29749 |
640.07 |
May 11 2015 |
29749 |
640.07 |
May 04 2015 |
29749 |
640.07 |
Apr 27 2015 |
29715 |
640.07 |
Apr 20 2015 |
29697 |
640.07 |
Apr 13 2015 |
29695 |
640.07 |
Apr 06 2015 |
29739 |
640.07 |
Mar 30 2015 |
29739 |
640.07 |
Mar 23 2015 |
29760 |
640.07 |
Mar 16 2015 |
29723 |
640.07 |
Mar 09 2015 |
29721 |
640.07 |
Mar 02 2015 |
29700 |
640.07 |
Feb 23 2015 |
29497 |
640.07 |
Feb 16 2015 |
29464 |
640.07 |
Feb 09 2015 |
29474 |
640.07 |
Feb 02 2015 |
29484 |
640.07 |
Jan 26 2015 |
29462 |
640.07 |
Jan 19 2015 |
29433 |
640.07 |
Jan 12 2015 |
29283 |
640.07 |
Jan 05 2015 |
29619 |
640.07 |
Dec 29 2014 |
29636 |
640.07 |
Dec 22 2014 |
29692 |
640.07 |
Dec 15 2014 |
29268 |
640.07 |
Dec 08 2014 |
29579 |
640.07 |
Dec 01 2014 |
29724 |
640.07 |
Nov 24 2014 |
29740 |
640.07 |
Nov 17 2014 |
30047 |
640.07 |
Nov 10 2014 |
30270 |
640.07 |
Nov 03 2014 |
30245 |
640.07 |
Oct 27 2014 |
26320 |
589.74 |
Oct 20 2014 |
26491 |
589.74 |