| Sep 14 2023 |
794 |
534.32 |
| Sep 07 2023 |
769 |
534.32 |
| Aug 31 2023 |
754 |
534.32 |
| Aug 24 2023 |
752 |
534.32 |
| Aug 17 2023 |
753 |
534.32 |
| Aug 10 2023 |
754 |
534.32 |
| Aug 03 2023 |
756 |
534.32 |
| Jul 27 2023 |
756 |
534.32 |
| Jul 20 2023 |
750 |
534.32 |
| Jul 13 2023 |
750 |
534.32 |
| Jul 06 2023 |
745 |
534.32 |
| Jun 29 2023 |
747 |
534.32 |
| Jun 22 2023 |
747 |
534.32 |
| Jun 15 2023 |
747 |
534.32 |
| Jun 08 2023 |
745 |
534.32 |
| Jun 01 2023 |
745 |
534.32 |
| May 25 2023 |
746 |
534.32 |
| May 18 2023 |
746 |
534.32 |
| May 11 2023 |
746 |
534.32 |
| May 04 2023 |
743 |
534.32 |
| Apr 27 2023 |
742 |
534.32 |
| Apr 20 2023 |
742 |
534.32 |
| Apr 13 2023 |
743 |
534.32 |
| Apr 06 2023 |
743 |
534.32 |
| Mar 30 2023 |
742 |
534.32 |
| Mar 23 2023 |
742 |
534.32 |
| Mar 16 2023 |
742 |
534.32 |
| Mar 09 2023 |
742 |
534.32 |
| Mar 02 2023 |
742 |
534.32 |
| Feb 23 2023 |
743 |
534.32 |
| Feb 16 2023 |
744 |
534.32 |
| Feb 09 2023 |
748 |
534.32 |
| Feb 02 2023 |
746 |
534.32 |
| Jan 26 2023 |
752 |
534.32 |
| Jan 19 2023 |
767 |
534.32 |
| Jan 12 2023 |
755 |
534.32 |
| Jan 05 2023 |
806 |
534.32 |
| Dec 29 2022 |
797 |
534.32 |
| Dec 22 2022 |
1484 |
502.55 |
| Dec 15 2022 |
1481 |
502.55 |
| Dec 08 2022 |
1468 |
502.55 |
| Dec 01 2022 |
1452 |
502.55 |
| Nov 24 2022 |
1462 |
502.55 |
| Nov 17 2022 |
1429 |
502.55 |
| Nov 10 2022 |
1393 |
502.55 |
| Nov 03 2022 |
1349 |
502.55 |
| Oct 27 2022 |
1271 |
502.55 |
| Oct 20 2022 |
1237 |
502.55 |
| Oct 13 2022 |
1217 |
502.55 |
| Oct 06 2022 |
1185 |
502.55 |
| Sep 29 2022 |
1158 |
502.55 |
| Sep 22 2022 |
1150 |
502.55 |
| Sep 15 2022 |
1067 |
494.6 |
| Sep 08 2022 |
1064 |
494.6 |
| Sep 01 2022 |
1070 |
494.6 |
| Aug 25 2022 |
1069 |
494.6 |
| Aug 18 2022 |
1068 |
494.6 |
| Aug 11 2022 |
1069 |
494.6 |
| Aug 04 2022 |
1062 |
494.6 |
| Jul 28 2022 |
1062 |
494.6 |
| Jul 21 2022 |
1062 |
494.6 |
| Jul 14 2022 |
1062 |
494.6 |
| Jul 07 2022 |
1062 |
494.6 |
| Jun 30 2022 |
1062 |
494.6 |
| Jun 23 2022 |
1056 |
494.6 |
| Jun 16 2022 |
1056 |
494.6 |
| Jun 09 2022 |
1058 |
494.6 |
| Jun 02 2022 |
1058 |
494.6 |
| May 26 2022 |
1058 |
494.6 |
| May 19 2022 |
1058 |
494.6 |
| May 12 2022 |
1058 |
494.6 |
| May 05 2022 |
1058 |
494.6 |
| Apr 28 2022 |
1058 |
494.6 |
| Apr 21 2022 |
1058 |
494.6 |
| Apr 14 2022 |
1058 |
494.6 |
| Apr 07 2022 |
1058 |
494.6 |
| Mar 31 2022 |
1058 |
494.6 |
| Mar 24 2022 |
1058 |
494.6 |
| Mar 17 2022 |
1058 |
494.6 |
| Mar 10 2022 |
1058 |
494.6 |
| Mar 03 2022 |
1058 |
494.6 |
| Feb 24 2022 |
1062 |
494.6 |
| Feb 17 2022 |
1062 |
494.6 |
| Feb 10 2022 |
1063 |
494.6 |
| Feb 03 2022 |
1066 |
494.6 |
| Jan 27 2022 |
1070 |
494.6 |
| Jan 20 2022 |
1054 |
494.6 |
| Jan 13 2022 |
1058 |
494.6 |
| Jan 06 2022 |
1087 |
494.6 |
| Dec 30 2021 |
1094 |
494.6 |
| Dec 23 2021 |
1094 |
494.6 |
| Dec 16 2021 |
1086 |
494.6 |
| Dec 09 2021 |
1099 |
494.6 |
| Dec 02 2021 |
1117 |
494.6 |
| Nov 25 2021 |
1135 |
494.6 |
| Nov 18 2021 |
1152 |
494.6 |
| Nov 11 2021 |
1113 |
490.76 |
| Nov 04 2021 |
1117 |
489.02 |
| Oct 28 2021 |
1061 |
480.73 |
| Oct 21 2021 |
1092 |
480.73 |
| Oct 14 2021 |
1166 |
485.45 |
| Oct 07 2021 |
1131 |
485.45 |
| Sep 30 2021 |
1157 |
485.45 |
| Sep 23 2021 |
1180 |
485.45 |
| Sep 16 2021 |
1238 |
491.05 |
| Sep 09 2021 |
1249 |
490.69 |
| Sep 02 2021 |
1268 |
491 |
| Aug 26 2021 |
1265 |
491 |
| Aug 19 2021 |
1261 |
490.25 |
| Aug 12 2021 |
1262 |
490.25 |
| Aug 05 2021 |
1267 |
490.25 |
| Jul 29 2021 |
1268 |
490.25 |
| Jun 03 2021 |
1361 |
490.25 |
| Nov 13 2020 |
9460 |
475.4 |
| Nov 06 2020 |
11636 |
501.7 |
| Oct 30 2020 |
12207 |
494.63 |
| Oct 23 2020 |
13229 |
497.15 |
| Oct 16 2020 |
13714 |
492.89 |
| Oct 09 2020 |
14405 |
492.89 |
| Oct 02 2020 |
14934 |
492.89 |
| Sep 25 2020 |
15288 |
492.89 |
| Sep 18 2020 |
15730 |
492.89 |
| Sep 11 2020 |
15859 |
491 |
| Sep 04 2020 |
16155 |
491 |
| Aug 28 2020 |
16287 |
491 |
| Aug 21 2020 |
16270 |
490.25 |
| Aug 14 2020 |
16288 |
490.25 |
| Aug 07 2020 |
16417 |
490.25 |
| Jul 31 2020 |
16488 |
490.25 |
| Jul 24 2020 |
16488 |
490.25 |
| Jul 17 2020 |
16516 |
490.25 |
| Jul 10 2020 |
16551 |
490.25 |
| Jul 03 2020 |
16621 |
490.25 |
| Jun 26 2020 |
16621 |
490.25 |
| Jun 19 2020 |
16621 |
490.25 |
| Jun 12 2020 |
16629 |
490.25 |
| Jun 05 2020 |
16656 |
490.25 |
| May 29 2020 |
16681 |
490.25 |
| May 22 2020 |
16728 |
490.25 |
| May 15 2020 |
16728 |
490.25 |
| May 08 2020 |
16737 |
490.25 |
| May 01 2020 |
16747 |
490.25 |
| Apr 24 2020 |
16800 |
490.25 |
| Apr 17 2020 |
16801 |
490.25 |
| Apr 10 2020 |
16801 |
490.25 |
| Apr 03 2020 |
16801 |
490.25 |
| Mar 27 2020 |
16801 |
490.25 |
| Mar 20 2020 |
16814 |
490.25 |
| Mar 13 2020 |
16814 |
490.25 |
| Mar 06 2020 |
16814 |
490.25 |
| Feb 28 2020 |
16789 |
490.25 |
| Feb 21 2020 |
16849 |
490.25 |
| Feb 14 2020 |
16858 |
490.25 |
| Feb 07 2020 |
16880 |
490.25 |
| Jan 31 2020 |
16900 |
490.25 |
| Jan 24 2020 |
16529 |
490.25 |
| Jan 17 2020 |
16572 |
490.25 |
| Jan 10 2020 |
17262 |
490.25 |
| Jan 03 2020 |
17141 |
490.25 |
| Dec 27 2019 |
17156 |
490.25 |
| Dec 20 2019 |
17190 |
490.25 |
| Dec 13 2019 |
17259 |
490.25 |
| Dec 06 2019 |
17116 |
490.25 |
| Nov 29 2019 |
17521 |
490.25 |
| Nov 22 2019 |
17602 |
490.25 |
| Nov 15 2019 |
18370 |
496.61 |
| Nov 08 2019 |
18596 |
496.61 |
| Nov 01 2019 |
19313 |
503.39 |
| Oct 25 2019 |
19825 |
508.59 |
| Oct 18 2019 |
20228 |
517.97 |
| Oct 11 2019 |
20295 |
514.89 |
| Oct 04 2019 |
20272 |
513.76 |
| Sep 27 2019 |
20212 |
513.76 |
| Sep 20 2019 |
19912 |
513.76 |
| Sep 13 2019 |
20283 |
518.32 |
| Sep 06 2019 |
19862 |
518.32 |
| Aug 30 2019 |
19949 |
518.32 |
| Aug 23 2019 |
20582 |
525.51 |
| Aug 16 2019 |
20401 |
525.51 |
| Aug 09 2019 |
20401 |
525.51 |
| Aug 02 2019 |
20413 |
525.51 |
| Jul 26 2019 |
20426 |
525.51 |
| Jul 19 2019 |
20442 |
525.51 |
| Jul 12 2019 |
20485 |
525.51 |
| Jul 05 2019 |
20496 |
525.51 |
| Jun 28 2019 |
20543 |
525.51 |
| Jun 21 2019 |
20571 |
525.51 |
| Jun 14 2019 |
20570 |
525.51 |
| Jun 07 2019 |
20552 |
525.51 |
| May 31 2019 |
20586 |
525.51 |
| May 24 2019 |
20593 |
525.51 |
| May 17 2019 |
20630 |
525.51 |
| May 10 2019 |
20621 |
525.51 |
| May 03 2019 |
20635 |
525.51 |
| Apr 26 2019 |
20631 |
525.51 |
| Apr 19 2019 |
20632 |
525.51 |
| Apr 12 2019 |
20640 |
525.51 |
| Apr 05 2019 |
20640 |
525.51 |
| Mar 29 2019 |
20641 |
525.51 |
| Mar 22 2019 |
20628 |
525.51 |
| Mar 15 2019 |
20633 |
525.51 |
| Mar 08 2019 |
20550 |
525.51 |
| Mar 01 2019 |
20553 |
525.51 |
| Feb 22 2019 |
20545 |
525.51 |
| Feb 15 2019 |
20554 |
525.51 |
| Feb 08 2019 |
20524 |
525.51 |
| Feb 01 2019 |
20553 |
525.51 |
| Jan 25 2019 |
20564 |
525.51 |
| Jan 18 2019 |
20072 |
525.51 |
| Jan 11 2019 |
20742 |
525.51 |
| Jan 04 2019 |
20874 |
525.51 |
| Dec 28 2018 |
20822 |
525.51 |
| Dec 21 2018 |
20686 |
525.51 |
| Dec 14 2018 |
20823 |
525.51 |
| Dec 07 2018 |
21027 |
525.51 |
| Nov 30 2018 |
21318 |
525.51 |
| Nov 23 2018 |
22073 |
532.14 |
| Nov 16 2018 |
22541 |
532.14 |
| Nov 09 2018 |
22424 |
528.89 |
| Nov 02 2018 |
22562 |
528.89 |
| Oct 26 2018 |
22375 |
528.89 |
| Oct 19 2018 |
22486 |
528.89 |
| Oct 12 2018 |
22628 |
532.25 |
| Oct 05 2018 |
22615 |
534.7 |
| Sep 28 2018 |
22679 |
534.7 |
| Sep 21 2018 |
22711 |
534.7 |
| Sep 14 2018 |
22725 |
537.86 |
| Sep 07 2018 |
23218 |
545.41 |
| Aug 31 2018 |
22753 |
541.81 |
| Aug 24 2018 |
22662 |
541.81 |
| Aug 17 2018 |
22652 |
541.81 |
| Aug 10 2018 |
22665 |
541.81 |
| Aug 03 2018 |
22699 |
541.81 |
| Jul 27 2018 |
22713 |
541.81 |
| Jul 20 2018 |
22736 |
541.81 |
| Jul 13 2018 |
22736 |
541.81 |
| Jul 06 2018 |
22700 |
541.81 |
| Jun 29 2018 |
22765 |
541.81 |
| Jun 22 2018 |
22765 |
541.81 |
| Jun 15 2018 |
22786 |
541.81 |
| Jun 08 2018 |
22819 |
541.81 |
| Jun 01 2018 |
22801 |
541.81 |
| May 25 2018 |
22828 |
541.81 |
| May 18 2018 |
22784 |
541.81 |
| May 11 2018 |
22814 |
541.81 |
| May 04 2018 |
22915 |
541.81 |
| Apr 27 2018 |
22904 |
541.81 |
| Apr 20 2018 |
22965 |
541.81 |
| Apr 13 2018 |
22958 |
541.81 |
| Apr 06 2018 |
22958 |
541.81 |
| Mar 30 2018 |
22957 |
541.81 |
| Mar 23 2018 |
22957 |
541.81 |
| Mar 16 2018 |
22939 |
541.81 |
| Mar 09 2018 |
22939 |
541.81 |
| Mar 02 2018 |
22948 |
541.81 |
| Feb 23 2018 |
22941 |
541.81 |
| Feb 16 2018 |
22959 |
541.81 |
| Feb 09 2018 |
22952 |
541.81 |
| Feb 02 2018 |
22970 |
541.81 |
| Jan 26 2018 |
23002 |
541.81 |
| Jan 19 2018 |
22922 |
541.81 |
| Jan 12 2018 |
22451 |
541.81 |
| Jan 05 2018 |
22668 |
541.81 |
| Dec 29 2017 |
22733 |
541.81 |
| Dec 22 2017 |
22723 |
541.81 |
| Dec 15 2017 |
22726 |
541.81 |
| Dec 08 2017 |
23141 |
541.81 |
| Dec 01 2017 |
23398 |
541.81 |
| Nov 24 2017 |
23440 |
541.81 |
| Nov 17 2017 |
23728 |
541.81 |
| Nov 10 2017 |
25064 |
550.17 |
| Nov 03 2017 |
25353 |
552.28 |
| Oct 27 2017 |
25442 |
552.28 |
| Oct 20 2017 |
25381 |
552.28 |
| Oct 13 2017 |
25088 |
552.28 |
| Oct 06 2017 |
25469 |
559.49 |
| Sep 29 2017 |
23520 |
538.64 |
| Sep 22 2017 |
23414 |
538.64 |
| Sep 15 2017 |
23032 |
534.92 |
| Sep 08 2017 |
22765 |
534.92 |
| Sep 01 2017 |
23009 |
537.52 |
| Aug 25 2017 |
23008 |
537.52 |
| Aug 18 2017 |
23037 |
537.52 |
| Aug 11 2017 |
22918 |
537.52 |
| Aug 04 2017 |
22949 |
537.52 |
| Jul 28 2017 |
22945 |
537.52 |
| Jul 21 2017 |
22967 |
537.52 |
| Jul 14 2017 |
22971 |
537.52 |
| Jul 07 2017 |
22964 |
537.52 |
| Jun 30 2017 |
22974 |
537.52 |
| Jun 23 2017 |
22974 |
537.52 |
| Jun 16 2017 |
22967 |
537.52 |
| Jun 09 2017 |
22934 |
537.52 |
| Jun 02 2017 |
22941 |
537.52 |
| May 26 2017 |
22752 |
537.52 |
| May 19 2017 |
22787 |
537.52 |
| May 12 2017 |
22724 |
537.52 |
| May 05 2017 |
22642 |
537.52 |
| Apr 28 2017 |
22610 |
537.52 |
| Apr 21 2017 |
22575 |
537.52 |
| Apr 14 2017 |
22610 |
537.52 |
| Apr 07 2017 |
22611 |
537.52 |
| Mar 31 2017 |
22610 |
537.52 |
| Mar 24 2017 |
22612 |
537.52 |
| Mar 17 2017 |
22606 |
537.52 |
| Mar 10 2017 |
22630 |
537.52 |
| Mar 03 2017 |
22630 |
537.52 |
| Feb 24 2017 |
22632 |
537.52 |
| Feb 17 2017 |
22650 |
537.52 |
| Feb 10 2017 |
22674 |
537.52 |
| Feb 03 2017 |
22672 |
537.52 |
| Jan 27 2017 |
22653 |
537.52 |
| Jan 20 2017 |
22665 |
537.52 |
| Jan 13 2017 |
22694 |
537.52 |
| Jan 06 2017 |
22989 |
537.52 |
| Dec 30 2016 |
23089 |
537.52 |
| Dec 23 2016 |
23090 |
537.52 |
| Dec 16 2016 |
23142 |
537.52 |
| Dec 09 2016 |
23304 |
537.52 |
| Dec 02 2016 |
23814 |
537.52 |
| Nov 25 2016 |
23682 |
537.52 |
| Nov 18 2016 |
23073 |
527.5 |
| Nov 11 2016 |
23464 |
527.5 |
| Nov 04 2016 |
23724 |
528.79 |
| Oct 28 2016 |
21135 |
504.99 |
| Oct 21 2016 |
21248 |
504.99 |
| Oct 14 2016 |
20828 |
501.61 |
| Oct 07 2016 |
20683 |
501.61 |
| Sep 30 2016 |
20935 |
504.64 |
| Sep 23 2016 |
20553 |
504.64 |
| Sep 16 2016 |
20212 |
504.64 |
| Sep 09 2016 |
19991 |
504.64 |
| Sep 02 2016 |
19921 |
504.64 |
| Aug 26 2016 |
19957 |
504.64 |
| Aug 19 2016 |
19563 |
504.64 |
| Aug 12 2016 |
19550 |
504.64 |
| Aug 05 2016 |
19569 |
504.64 |
| Jul 29 2016 |
19571 |
504.64 |
| Jul 22 2016 |
19549 |
504.64 |
| Jun 28 2016 |
19551 |
504.64 |
| Jun 21 2016 |
19612 |
504.64 |
| Jun 14 2016 |
19612 |
504.64 |
| Jun 07 2016 |
19613 |
504.64 |
| May 31 2016 |
19622 |
504.64 |
| May 24 2016 |
19622 |
504.64 |
| May 17 2016 |
19604 |
504.64 |
| May 10 2016 |
19604 |
504.64 |
| May 03 2016 |
19608 |
504.64 |
| Apr 26 2016 |
19605 |
504.64 |
| Apr 19 2016 |
19578 |
504.64 |
| Apr 12 2016 |
19616 |
504.64 |
| Apr 05 2016 |
19616 |
504.64 |
| Mar 29 2016 |
19616 |
504.64 |
| Mar 22 2016 |
19605 |
504.64 |
| Mar 15 2016 |
19603 |
504.64 |
| Mar 08 2016 |
19623 |
504.64 |
| Mar 01 2016 |
19620 |
504.64 |
| Feb 23 2016 |
19615 |
504.64 |
| Feb 16 2016 |
19548 |
504.64 |
| Feb 09 2016 |
19548 |
504.64 |
| Feb 02 2016 |
19493 |
504.64 |
| Jan 26 2016 |
19529 |
504.64 |
| Jan 19 2016 |
19537 |
504.64 |
| Jan 12 2016 |
19089 |
504.64 |
| Jan 05 2016 |
19515 |
504.64 |
| Dec 29 2015 |
19533 |
504.64 |
| Dec 22 2015 |
19351 |
504.64 |
| Dec 15 2015 |
19252 |
504.64 |
| Dec 08 2015 |
19545 |
504.64 |
| Dec 01 2015 |
19602 |
504.64 |
| Nov 24 2015 |
20131 |
511.3 |
| Nov 17 2015 |
19811 |
511.3 |
| Nov 10 2015 |
19824 |
511.3 |
| Nov 03 2015 |
20836 |
520.94 |
| Oct 27 2015 |
22301 |
535.35 |
| Oct 20 2015 |
21843 |
530.58 |
| Oct 13 2015 |
23488 |
553.92 |
| Oct 06 2015 |
23483 |
553.92 |
| Sep 29 2015 |
24268 |
562.21 |
| Sep 22 2015 |
28873 |
574.74 |
| Sep 15 2015 |
29473 |
574.74 |
| Sep 14 2015 |
24453 |
574.74 |
| Sep 07 2015 |
23226 |
561.35 |
| Aug 31 2015 |
23292 |
561.35 |
| Aug 24 2015 |
23199 |
561.35 |
| Aug 17 2015 |
23237 |
561.35 |
| Aug 10 2015 |
23257 |
561.35 |
| Aug 03 2015 |
23256 |
561.35 |
| Jul 27 2015 |
23256 |
561.35 |
| Jul 20 2015 |
23255 |
561.35 |
| Jul 13 2015 |
23255 |
561.35 |
| Jul 06 2015 |
23255 |
561.35 |
| Jun 29 2015 |
23255 |
561.35 |
| Jun 22 2015 |
23255 |
561.35 |
| Jun 15 2015 |
23255 |
561.35 |
| Jun 08 2015 |
23419 |
561.35 |
| Jun 01 2015 |
23419 |
561.35 |
| May 25 2015 |
23419 |
561.35 |
| May 18 2015 |
23419 |
561.35 |
| May 11 2015 |
23419 |
561.35 |
| May 04 2015 |
23419 |
561.35 |
| Apr 27 2015 |
23390 |
561.35 |
| Apr 20 2015 |
23374 |
561.35 |
| Apr 13 2015 |
23373 |
561.35 |
| Apr 06 2015 |
23412 |
561.35 |
| Mar 30 2015 |
23412 |
561.35 |
| Mar 23 2015 |
23433 |
561.35 |
| Mar 16 2015 |
23413 |
561.35 |
| Mar 09 2015 |
23412 |
561.35 |
| Mar 02 2015 |
23401 |
561.35 |
| Feb 23 2015 |
23243 |
561.35 |
| Feb 16 2015 |
23215 |
561.35 |
| Feb 09 2015 |
23226 |
561.35 |
| Feb 02 2015 |
23234 |
561.35 |
| Jan 26 2015 |
23218 |
561.35 |
| Jan 19 2015 |
23188 |
561.35 |
| Jan 12 2015 |
23043 |
561.35 |
| Jan 05 2015 |
23363 |
561.35 |
| Dec 29 2014 |
23370 |
561.35 |
| Dec 22 2014 |
23415 |
561.35 |
| Dec 15 2014 |
23078 |
561.35 |
| Dec 08 2014 |
23338 |
561.35 |
| Dec 01 2014 |
23480 |
561.35 |
| Nov 24 2014 |
23473 |
561.35 |
| Nov 17 2014 |
23703 |
561.35 |
| Nov 10 2014 |
22983 |
551.69 |
| Nov 03 2014 |
22934 |
551.69 |
| Oct 27 2014 |
21651 |
538.81 |
| Oct 20 2014 |
21821 |
538.81 |
