Mar 28 2024 |
2655 |
384.87 |
Mar 21 2024 |
2655 |
384.87 |
Mar 14 2024 |
2655 |
384.87 |
Mar 07 2024 |
2655 |
384.87 |
Feb 29 2024 |
2655 |
384.87 |
Feb 22 2024 |
2656 |
384.87 |
Feb 15 2024 |
2660 |
384.87 |
Feb 08 2024 |
2659 |
384.87 |
Feb 01 2024 |
2663 |
384.87 |
Jan 25 2024 |
2655 |
384.87 |
Jan 18 2024 |
2676 |
384.87 |
Jan 11 2024 |
2717 |
384.87 |
Jan 04 2024 |
2720 |
384.87 |
Dec 28 2023 |
2715 |
384.87 |
Dec 21 2023 |
2709 |
384.87 |
Dec 14 2023 |
2711 |
384.87 |
Dec 22 2022 |
4049 |
414.25 |
Dec 15 2022 |
3991 |
414.25 |
Dec 08 2022 |
4008 |
414.25 |
Dec 01 2022 |
3982 |
414.25 |
Nov 24 2022 |
3982 |
414.25 |
Nov 17 2022 |
3948 |
414.25 |
Nov 10 2022 |
3931 |
414.25 |
Nov 03 2022 |
3863 |
414.25 |
Oct 27 2022 |
3719 |
414.25 |
Oct 20 2022 |
3763 |
414.25 |
Oct 13 2022 |
3731 |
414.25 |
Oct 06 2022 |
3632 |
414.25 |
Sep 29 2022 |
3567 |
414.25 |
Sep 22 2022 |
3561 |
414.25 |
Sep 15 2022 |
3521 |
414.25 |
Sep 08 2022 |
3456 |
414.25 |
Sep 01 2022 |
3447 |
414.25 |
Aug 25 2022 |
3436 |
414.25 |
Aug 18 2022 |
3433 |
414.25 |
Aug 11 2022 |
3431 |
414.25 |
Aug 04 2022 |
3416 |
414.25 |
Jul 28 2022 |
3416 |
414.25 |
Jul 21 2022 |
3416 |
414.25 |
Jul 14 2022 |
3416 |
414.25 |
Jul 07 2022 |
3416 |
414.25 |
Jun 30 2022 |
3416 |
414.25 |
Jun 23 2022 |
3426 |
414.25 |
Jun 16 2022 |
3426 |
414.25 |
Jun 09 2022 |
3425 |
414.25 |
Jun 02 2022 |
3425 |
414.25 |
May 26 2022 |
3422 |
414.25 |
May 19 2022 |
3422 |
414.25 |
May 12 2022 |
3422 |
414.25 |
May 05 2022 |
3422 |
414.25 |
Apr 28 2022 |
3426 |
414.25 |
Apr 21 2022 |
3426 |
414.25 |
Apr 14 2022 |
3426 |
414.25 |
Apr 07 2022 |
3426 |
414.25 |
Mar 31 2022 |
3426 |
414.25 |
Mar 24 2022 |
3426 |
414.25 |
Mar 17 2022 |
3431 |
414.25 |
Mar 10 2022 |
3431 |
414.25 |
Mar 03 2022 |
3431 |
414.25 |
Feb 24 2022 |
3409 |
414.25 |
Feb 17 2022 |
3416 |
414.25 |
Feb 10 2022 |
3415 |
414.25 |
Feb 03 2022 |
3414 |
414.25 |
Jan 27 2022 |
3431 |
414.25 |
Jan 20 2022 |
3311 |
414.25 |
Jan 13 2022 |
3311 |
414.25 |
Jan 06 2022 |
3666 |
414.25 |
Dec 30 2021 |
3666 |
414.25 |
Dec 23 2021 |
3662 |
414.25 |
Dec 16 2021 |
3721 |
414.25 |
Dec 09 2021 |
3860 |
414.25 |
Dec 02 2021 |
3993 |
414.25 |
Nov 25 2021 |
4045 |
414.25 |
Nov 18 2021 |
4217 |
414.25 |
Nov 11 2021 |
4287 |
414.25 |
Nov 04 2021 |
4267 |
414.25 |
Oct 28 2021 |
4276 |
414.25 |
Oct 21 2021 |
4457 |
414.25 |
Oct 14 2021 |
4508 |
414.25 |
Sep 29 2017 |
30344 |
617.99 |
Sep 22 2017 |
30156 |
617.99 |
Sep 15 2017 |
30105 |
617.99 |
Sep 08 2017 |
29731 |
617.99 |
Sep 01 2017 |
29760 |
617.99 |
Aug 25 2017 |
29741 |
617.99 |
Aug 18 2017 |
29771 |
617.99 |
Aug 11 2017 |
29607 |
617.99 |
Aug 04 2017 |
29637 |
617.99 |
Jul 28 2017 |
29634 |
617.99 |
Jul 21 2017 |
29669 |
617.99 |
Jul 14 2017 |
29668 |
617.99 |
Jul 07 2017 |
29661 |
617.99 |
Jun 30 2017 |
29670 |
617.99 |
Jun 23 2017 |
29668 |
617.99 |
Jun 16 2017 |
29677 |
617.99 |
Jun 09 2017 |
29648 |
617.99 |
Jun 02 2017 |
29653 |
617.99 |
May 26 2017 |
29427 |
617.99 |
May 19 2017 |
29475 |
617.99 |
May 12 2017 |
29412 |
617.99 |
May 05 2017 |
29290 |
617.99 |
Apr 28 2017 |
29245 |
617.99 |
Apr 21 2017 |
29217 |
617.99 |
Apr 14 2017 |
29266 |
617.99 |
Apr 07 2017 |
29267 |
617.99 |
Mar 31 2017 |
29266 |
617.99 |
Mar 24 2017 |
29268 |
617.99 |
Mar 17 2017 |
29264 |
617.99 |
Mar 10 2017 |
29283 |
617.99 |
Mar 03 2017 |
29283 |
617.99 |
Feb 24 2017 |
29287 |
617.99 |
Feb 17 2017 |
29306 |
617.99 |
Feb 10 2017 |
29333 |
617.99 |
Feb 03 2017 |
29329 |
617.99 |
Jan 27 2017 |
29287 |
617.99 |
Jan 20 2017 |
29302 |
617.99 |
Jan 13 2017 |
29345 |
617.99 |
Jan 06 2017 |
29694 |
617.99 |
Dec 30 2016 |
29785 |
617.99 |
Dec 23 2016 |
29777 |
617.99 |
Dec 16 2016 |
29821 |
617.99 |
Dec 09 2016 |
30049 |
617.99 |
Dec 02 2016 |
30750 |
617.99 |
Nov 25 2016 |
30643 |
617.99 |
Nov 18 2016 |
31248 |
617.99 |
Nov 11 2016 |
31806 |
617.99 |
Nov 04 2016 |
32024 |
617.99 |
Oct 28 2016 |
32049 |
617.99 |
Oct 21 2016 |
32202 |
617.99 |
Oct 14 2016 |
32336 |
617.99 |
Sep 29 2015 |
15316 |
474.32 |
Sep 22 2015 |
32931 |
474.32 |
Sep 15 2015 |
33088 |
474.32 |
Sep 14 2015 |
14799 |
474.32 |
Sep 07 2015 |
14788 |
474.32 |
Aug 31 2015 |
14813 |
474.32 |
Aug 24 2015 |
14734 |
474.32 |
Aug 17 2015 |
14754 |
474.32 |
Aug 10 2015 |
14768 |
474.32 |
Aug 03 2015 |
14768 |
474.32 |
Jul 27 2015 |
14768 |
474.32 |
Jul 20 2015 |
14767 |
474.32 |
Jul 13 2015 |
14767 |
474.32 |
Jul 06 2015 |
14767 |
474.32 |
Jun 29 2015 |
14767 |
474.32 |
Jun 22 2015 |
14767 |
474.32 |
Jun 15 2015 |
14767 |
474.32 |
Jun 08 2015 |
14873 |
474.32 |
Jun 01 2015 |
14873 |
474.32 |
May 25 2015 |
14873 |
474.32 |
May 18 2015 |
14873 |
474.32 |
May 11 2015 |
14873 |
474.32 |
May 04 2015 |
14873 |
474.32 |
Apr 27 2015 |
14858 |
474.32 |
Apr 20 2015 |
14844 |
474.32 |
Apr 13 2015 |
14844 |
474.32 |
Apr 06 2015 |
14868 |
474.32 |
Mar 30 2015 |
14868 |
474.32 |
Mar 23 2015 |
14887 |
474.32 |
Mar 16 2015 |
14877 |
474.32 |
Mar 09 2015 |
14876 |
474.32 |
Mar 02 2015 |
14864 |
474.32 |
Feb 23 2015 |
14757 |
474.32 |
Feb 16 2015 |
14741 |
474.32 |
Feb 09 2015 |
14753 |
474.32 |
Feb 02 2015 |
14757 |
474.32 |
Jan 26 2015 |
14741 |
474.32 |
Jan 19 2015 |
14719 |
474.32 |
Jan 12 2015 |
14598 |
474.32 |
Jan 05 2015 |
14898 |
474.32 |
Dec 29 2014 |
14897 |
474.32 |
Dec 22 2014 |
14942 |
474.32 |
Dec 15 2014 |
14678 |
474.32 |
Dec 08 2014 |
14815 |
474.32 |
Dec 01 2014 |
14878 |
474.32 |
Nov 24 2014 |
14905 |
474.32 |
Nov 17 2014 |
15018 |
474.32 |
Nov 10 2014 |
15109 |
474.32 |
Nov 03 2014 |
15015 |
474.32 |
Oct 27 2014 |
15036 |
474.32 |
Oct 20 2014 |
15206 |
474.32 |
Oct 13 2014 |
15084 |
474.32 |